Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zurcoin ZUR | US$0,002445 | 0,00% | 10,51% | US$214.330 | US$7,18 | 87.653.034 ZUR |
| 1152 |  Polcoin PLC | US$0,002727 | -5,43% | 20,98% | US$213.737 | US$143,00 | 78.368.144 PLC |
| 1153 |  Darsek KED | US$0,01091 | -3,78% | -9,47% | US$212.824 | US$211,54 | 19.508.286 KED |
| 1154 |  OctoCoin 888 | US$0,003950 | 10,16% | -15,33% | US$212.662 | US$494,88 | 53.839.054 888 |
| 1155 |  EcoCoin ECO | US$0,1816 | 0,15% | 8,57% | US$210.583 | US$330,84 | 1.159.814 ECO |
| 1156 |  Shadow Token SHDW | US$0,02998 | -6,13% | -38,96% | US$209.887 | US$297,59 | 7.000.000 SHDW |
| 1157 |  RedCoin RED | US$0,002821 | 7,53% | 10,47% | US$209.088 | US$306,41 | 74.107.896 RED |
| 1158 |  Crypto CTO | US$0,01505 | 23,56% | 41,41% | US$206.793 | US$45,16 | 13.742.738 CTO |
| 1159 |  PX PX | US$0,002069 | 0,00% | -16,34% | US$203.470 | US$7,20 | 98.341.177 PX |
| 1160 |  MustangCoin MST | US$0,3165 | 9,93% | 25,66% | US$199.503 | US$491,04 | 630.343 MST |
| 1161 |  Trident Group TRDT | US$0,2058 | 7,18% | 11,60% | US$198.181 | US$183,28 | 963.024 TRDT |
| 1162 |  GlobalToken GLT | US$0,006936 | -1,31% | -0,52% | US$194.020 | US$101,02 | 27.971.200 GLT |
| 1163 |  Catcoin CAT | US$0,03009 | 0,68% | 13,06% | US$192.829 | US$111,81 | 6.407.350 CAT |
| 1164 |  VirtualCoin VC | US$0,01890 | 0,37% | 5,33% | US$190.249 | US$5,67 | 10.064.287 VC |
| 1165 |  GlobalBoost-Y BSTY | US$0,01333 | -9,89% | 6,02% | US$189.450 | US$222,66 | 14.216.424 BSTY |
| 1166 |  Elacoin ELC | US$0,4630 | 6,50% | 43,94% | US$188.796 | US$90,44 | 407.774 ELC |
| 1167 |  SatoshiMadness MAD | US$0,00009405 | 0,00% | 6,25% | US$188.157 | US$113,80 | 2.000.683.485 MAD |
| 1168 |  Jin Coin JIN | US$0,01881 | -8,76% | 6,10% | US$187.348 | US$31,71 | 9.960.402 JIN |
| 1169 |  Quatloo QTL | US$0,02398 | 0,33% | 7,78% | US$185.113 | US$69,72 | 7.718.883 QTL |
| 1170 |  GlobalCoin GLC | US$0,002821 | 0,00% | -8,92% | US$183.873 | US$1,20 | 65.171.010 GLC |
| 1171 |  AmsterdamCoin AMS | US$0,003656 | 0,00% | -9,49% | US$183.559 | US$1,20 | 50.201.886 AMS |
| 1172 |  FinCoin FNC | US$0,01386 | -3,44% | 25,45% | US$178.500 | US$80,12 | 12.878.667 FNC |
| 1173 |  Rubies RBIES | US$0,01702 | 0,00% | -7,27% | US$177.226 | US$46,58 | 10.415.252 RBIES |
| 1174 |  ParkByte PKB | US$0,03630 | 0,00% | 33,58% | US$172.944 | US$185,38 | 4.764.026 PKB |
| 1175 |  ICOBID ICOB | US$0,001503 | 14,59% | 14,85% | US$160.905 | US$192,28 | 107.048.455 ICOB |
| 1176 |  Yacoin YAC | US$0,001317 | 0,00% | -5,76% | US$160.109 | US$62,55 | 121.603.381 YAC |
| 1177 |  Sativacoin STV | US$0,02213 | 0,00% | -11,40% | US$156.942 | US$38,36 | 7.092.075 STV |
| 1178 |  Abjcoin Commerce ABJC | US$0,01881 | -8,41% | -21,97% | US$155.462 | US$499,28 | 8.265.187 ABJC |
| 1179 |  SecretCoin SCRT | US$0,03532 | 1,05% | 6,49% | US$149.349 | US$18,60 | 4.228.672 SCRT |
| 1180 |  Advanced Internet Blocks AIB | US$0,004625 | 19,66% | -17,79% | US$149.086 | US$139,13 | 32.234.319 AIB |
| 1181 |  Theresa May Coin MAY | US$0,003583 | -4,39% | -15,60% | US$146.723 | US$295,53 | 40.951.200 MAY |
| 1182 |  Global Tour Coin GTC | US$0,004890 | -9,99% | -17,98% | US$146.162 | US$217,44 | 29.887.402 GTC |
| 1183 |  Evotion EVO | US$0,04437 | -0,31% | 6,27% | US$145.320 | US$27,82 | 3.275.504 EVO |
| 1184 |  Digital Rupees DRS | US$0,0002821 | -24,73% | 20,88% | US$144.118 | US$157,55 | 510.802.961 DRS |
| 1185 |  Bitcoin Planet BTPL | US$0,02069 | -48,22% | -37,55% | US$140.784 | US$119,46 | 6.804.362 BTPL |
| 1186 |  Dalecoin DALC | US$0,3004 | 11,03% | 20,22% | US$140.069 | US$472,82 | 466.297 DALC |
| 1187 |  Ccore CCO | US$0,09626 | -22,21% | -37,67% | US$139.570 | US$48,13 | 1.449.999 CCO |
| 1188 |  TajCoin TAJ | US$0,01510 | -7,90% | -8,13% | US$138.924 | US$233,67 | 9.201.305 TAJ |
| 1189 |  BriaCoin BRIA | US$0,1817 | -30,94% | -38,54% | US$134.857 | US$457,61 | 742.196 BRIA |
| 1190 |  BumbaCoin BUMBA | US$0,005757 | -18,38% | -5,70% | US$131.760 | US$348,79 | 22.885.618 BUMBA |
| 1191 |  BROTHER BRAT | US$0,0008210 | 9,51% | 15,94% | US$131.353 | US$41,71 | 160.000.000 BRAT |
| 1192 |  BitQuark BTQ | US$0,01298 | 8,21% | -10,33% | US$129.444 | US$168,12 | 9.973.801 BTQ |
| 1193 |  HempCoin HMP | US$0,00009405 | 0,00% | 6,26% | US$127.588 | US$1,65 | 1.356.645.470 HMP |
| 1194 |  FUNCoin FUNC | US$0,02142 | -15,18% | -1,89% | US$125.304 | US$423,05 | 5.848.581 FUNC |
| 1195 |  BitCoal COAL | US$0,02747 | -0,04% | 16,76% | US$123.637 | US$401,11 | 4.500.000 COAL |
| 1196 |  Beatcoin XBTS | US$0,08043 | -28,58% | -7,64% | US$122.634 | US$133,15 | 1.524.686 XBTS |
| 1197 |  GlassCoin GLS | US$0,03950 | -4,44% | -20,60% | US$120.747 | US$419,83 | 3.056.925 GLS |
| 1198 |  Allion ALL | US$0,01919 | 21,90% | 10,81% | US$118.938 | US$22,49 | 6.199.359 ALL |
| 1199 |  Blackstar BSTAR | US$0,0001881 | 0,00% | 6,26% | US$118.648 | US$4,70 | 630.795.971 BSTAR |
| 1200 |  GuccioneCoin GCC | US$0,005830 | -6,72% | 4,31% | US$118.264 | US$4,86 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.