Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Evil Coin EVIL | US$0,01590 | -1,10% | 19,37% | US$334.158 | US$524,19 | 21.020.383 EVIL |
| 952 |  PostCoin POST | US$0,02057 | 2,10% | -6,98% | US$326.478 | US$917,03 | 15.868.233 POST |
| 953 |  Atomic Coin ATOM | US$0,02056 | 6,71% | 34,06% | US$321.070 | US$2.590,73 | 15.614.701 ATOM |
| 954 |  Ethereum Gold ETG | US$0,02640 | 9,40% | 8,16% | US$316.784 | US$3.652,06 | 12.000.000 ETG |
| 955 |  bitGold BITGOLD | US$1.599,62 | 1,25% | 0,96% | US$303.105 | US$6.151,99 | 189 BITGOLD |
| 956 |  TOKYO TOKC | US$0,002052 | 0,00% | -3,61% | US$296.072 | US$1.124,05 | 144.249.938 TOKC |
| 957 |  Tattoocoin (Standard Edition) TSE | US$0,003198 | -15,20% | -21,46% | US$289.131 | US$1.306,08 | 90.421.856 TSE |
| 958 |  ChanCoin CHAN | US$0,03397 | -0,46% | -9,13% | US$282.165 | US$829,54 | 8.307.015 CHAN |
| 959 |  Onix ONX | US$0,01024 | -46,93% | -16,60% | US$281.010 | US$3.395,56 | 27.432.814 ONX |
| 960 |  Visio VISIO | US$0,005455 | 0,00% | 8,13% | US$278.421 | US$1.486,04 | 51.036.776 VISIO |
| 961 |  Nekonium NUKO | US$0,02248 | 8,95% | 20,68% | US$269.744 | US$530,82 | 12.000.829 NUKO |
| 962 |  C-Bit XCT | US$0,001692 | 4,85% | 28,88% | US$266.743 | US$1.195,85 | 157.625.875 XCT |
| 963 |  Digital Money Bits DMB | US$0,003292 | 0,38% | 13,91% | US$265.668 | US$10.803,18 | 80.710.237 DMB |
| 964 |  Neuro NRO | US$0,004984 | 8,73% | 26,52% | US$257.595 | US$4.082,60 | 51.679.470 NRO |
| 965 |  Octanox OTX | US$0,03009 | -17,64% | -14,79% | US$255.807 | US$2.002,63 | 8.500.001 OTX |
| 966 |  LiteBar LTB | US$0,2774 | -10,42% | 23,09% | US$254.581 | US$656,43 | 917.617 LTB |
| 967 |  300 Token 300 | US$837,01 | -1,35% | 10,80% | US$251.102 | US$1.950,76 | 300 300 |
| 968 |  NevaCoin NEVA | US$0,08340 | -9,83% | -16,76% | US$240.389 | US$660,23 | 2.882.395 NEVA |
| 969 |  Marscoin MARS | US$0,008464 | -9,52% | -15,37% | US$239.359 | US$2.210,69 | 28.279.074 MARS |
| 970 |  Quebecoin QBC | US$0,01505 | 0,00% | -0,07% | US$234.571 | US$580,28 | 15.588.776 QBC |
| 971 |  LeaCoin LEA | US$0,0006583 | -9,40% | -54,85% | US$232.940 | US$3.064,28 | 353.836.296 LEA |
| 972 |  Impact IMX | US$0,002069 | 0,39% | -2,60% | US$227.070 | US$7.643,93 | 109.747.170 IMX |
| 973 |  Coin2.1 C2 | US$0,002809 | 16,41% | 3,09% | US$219.786 | US$2.222,44 | 78.245.975 C2 |
| 974 |  ReeCoin REE | US$0,00008396 | -5,60% | 8,99% | US$214.935 | US$1.302,97 | 2.560.000.000 REE |
| 975 |  Swing SWING | US$0,06597 | 8,83% | -8,91% | US$213.074 | US$4.880,89 | 3.230.099 SWING |
| 976 |  Honey HONEY | US$0,4630 | 40,86% | 31,36% | US$211.126 | US$551,21 | 455.955 HONEY |
| 977 |  Chronos CRX | US$0,002770 | -43,15% | -11,57% | US$204.222 | US$1.645,05 | 73.729.962 CRX |
| 978 |  Prime-XI PXI | US$0,009968 | 8,57% | 1,49% | US$201.588 | US$772,58 | 20.223.900 PXI |
| 979 |  EagleCoin EAGLE | US$0,09542 | 61,62% | 216,34% | US$199.748 | US$2.502,37 | 2.093.421 EAGLE |
| 980 |  SixEleven 611 | US$0,4438 | 9,58% | 7,20% | US$197.267 | US$1.681,81 | 444.494 611 |
| 981 |  Zlancer ZCG | US$0,09521 | -18,69% | 1,89% | US$191.146 | US$6.222,05 | 2.007.615 ZCG |
| 982 |  Fujinto NTO | US$0,002821 | -15,94% | -18,26% | US$185.655 | US$637,84 | 65.802.448 NTO |
| 983 |  Phantomx PNX | US$0,01121 | 4,06% | 2,00% | US$183.224 | US$817,71 | 16.347.235 PNX |
| 984 |  Desire DSR | US$0,1805 | 7,61% | 37,45% | US$182.761 | US$17.911,67 | 1.012.637 DSR |
| 985 |  Ethereum Dark ETHD | US$0,1150 | 2,59% | 14,83% | US$172.528 | US$1.504,97 | 1.500.000 ETHD |
| 986 |  Solarflarecoin SFC | US$0,01161 | -5,54% | 99,63% | US$163.562 | US$1.232,46 | 14.083.450 SFC |
| 987 |  bitEUR BITEUR | US$1,46 | 16,03% | 9,20% | US$157.594 | US$18.580,36 | 107.706 BITEUR |
| 988 |  StarCash Network STARS | US$0,1580 | 26,85% | 52,53% | US$151.665 | US$2.914,16 | 959.914 STARS |
| 989 |  High Voltage HVCO | US$0,09809 | 0,00% | -64,47% | US$146.570 | US$3.493,64 | 1.494.171 HVCO |
| 990 |  X-Coin XCO | US$0,01180 | -1,65% | 53,46% | US$146.097 | US$1.151,43 | 12.384.976 XCO |
| 991 |  BoostCoin BOST | US$0,01214 | 37,29% | -38,22% | US$143.921 | US$556,38 | 11.855.487 BOST |
| 992 |  VapersCoin VPRC | US$0,0001832 | 47,69% | 58,12% | US$142.882 | US$30.210,52 | 780.124.964 VPRC |
| 993 |  PayCon CON | US$0,005925 | 7,17% | -3,23% | US$136.526 | US$582,44 | 23.042.604 CON |
| 994 |  Comet CMT | US$0,1369 | 7,26% | 30,43% | US$119.489 | US$1.109,10 | 872.830 CMT |
| 995 |  HiCoin XHI | US$0,0006218 | -5,28% | -17,52% | US$117.967 | US$8.903,24 | 189.729.990 XHI |
| 996 |  ZetaMicron ZMC | US$0,0001881 | 20,51% | 77,74% | US$112.921 | US$1.485,06 | 600.344.291 ZMC |
| 997 |  LiteBitcoin LBTC | US$0,003774 | -12,48% | -16,07% | US$109.235 | US$6.574,92 | 28.940.333 LBTC |
| 998 |  YENTEN YTN | US$0,01676 | -12,67% | 1,09% | US$104.523 | US$596,18 | 6.236.828 YTN |
| 999 |  Eryllium ERY | US$0,01765 | 6,48% | 9,80% | US$99.117 | US$4.124,63 | 5.616.315 ERY |
| 1000 |  Pioneer Coin PCOIN | US$0,03640 | 1,80% | -9,72% | US$95.342 | US$557,02 | 2.619.567 PCOIN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.