Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  InPay INPAY | US$0,1787 | -18,17% | 11,03% | US$1.786.884 | US$298,03 | 10.000.000 INPAY |
| 1052 |  BitBoost BBT | US$0,1237 | 0,00% | -10,67% | US$1.602.660 | US$392,13 | 12.959.036 BBT |
| 1053 |  Universe UNI | US$0,06414 | 0,00% | 5,58% | US$1.372.152 | US$107,31 | 21.393.167 UNI |
| 1054 |  SmileyCoin SMLY | US$0,00004957 | -25,78% | -17,32% | US$1.286.828 | US$103,23 | 25.960.250.000 SMLY |
| 1055 |  Shorty SHORTY | US$0,01256 | -3,96% | -7,35% | US$1.255.820 | US$3,91 | 100.000.000 SHORTY |
| 1056 |  Global Jobcoin GJC | US$0,09027 | 0,17% | 0,00% | US$1.214.130 | US$208,48 | 13.449.995 GJC |
| 1057 |  Monster Byte MBI | US$0,07034 | -10,63% | 2,10% | US$1.183.259 | US$351,68 | 16.822.736 MBI |
| 1058 |  DeusCoin DEUS | US$0,1025 | -2,85% | -27,97% | US$1.135.802 | US$358,50 | 11.079.837 DEUS |
| 1059 |  NEVERDIE NDC | US$0,02756 | 0,55% | 13,26% | US$1.130.213 | US$306,89 | 41.004.200 NDC |
| 1060 |  NuShares NSR | US$0,0003901 | -14,80% | 46,51% | US$1.083.641 | US$142,33 | 2.777.600.756 NSR |
| 1061 |  Fantomcoin FCN | US$0,1411 | 1,47% | 13,85% | US$1.017.578 | US$36,77 | 7.213.292 FCN |
| 1062 |  I0Coin I0C | US$0,04815 | -1,18% | 10,87% | US$1.010.735 | US$31,78 | 20.990.585 I0C |
| 1063 |  BitTokens BXT | US$1,71 | 40,37% | -26,10% | US$1.006.695 | US$82,17 | 588.838 BXT |
| 1064 |  Accelerator Network ACC | US$2,75 | -19,00% | 18,38% | US$959.669 | US$388,96 | 349.416 ACC |
| 1065 |  MagicCoin MAGE | US$0,1292 | 5,47% | -12,55% | US$952.310 | US$280,58 | 7.369.681 MAGE |
| 1066 |  Zennies ZENI | US$0,0009405 | 0,39% | -17,49% | US$941.230 | US$196,34 | 1.000.812.836 ZENI |
| 1067 |  Bitpark Coin BPC | US$0,01213 | 0,38% | 2,28% | US$909.900 | US$10,26 | 75.000.000 BPC |
| 1068 |  NetCoin NET | US$0,001129 | -0,32% | 10,08% | US$888.319 | US$316,13 | 787.126.712 NET |
| 1069 |  HoboNickels HBN | US$0,01326 | 0,00% | 7,65% | US$850.684 | US$50,52 | 64.151.405 HBN |
| 1070 |  Piggycoin PIGGY | US$0,001683 | -9,78% | -1,02% | US$824.291 | US$327,11 | 489.721.108 PIGGY |
| 1071 |  BritCoin BRIT | US$0,03716 | -24,20% | -3,26% | US$790.408 | US$156,05 | 21.268.092 BRIT |
| 1072 |  InsaneCoin INSN | US$0,04061 | -11,24% | -2,76% | US$783.388 | US$306,13 | 19.291.845 INSN |
| 1073 |  ShadowCash SDC | US$0,1166 | 0,00% | -19,67% | US$780.771 | US$0,9668 | 6.695.133 SDC |
| 1074 |  Etheriya RIYA | US$0,4907 | -14,83% | -1,57% | US$776.070 | US$178,44 | 1.581.531 RIYA |
| 1075 |  BigUp BIGUP | US$0,0003370 | 8,53% | -3,79% | US$720.315 | US$469,84 | 2.137.572.489 BIGUP |
| 1076 |  iTicoin ITI | US$22,11 | -0,42% | 56,31% | US$707.574 | US$103,93 | 32.000 ITI |
| 1077 |  Bitcoin Scrypt BTCS | US$0,03969 | 8,22% | 29,80% | US$680.025 | US$248,40 | 17.134.425 BTCS |
| 1078 |  TagCoin TAG | US$0,1020 | 0,00% | 14,97% | US$656.515 | US$152,38 | 6.433.866 TAG |
| 1079 |  Trollcoin TROLL | US$0,001140 | 1,19% | -6,13% | US$653.229 | US$36,57 | 572.918.293 TROLL |
| 1080 |  EBCH EBCH | US$0,06890 | 15,81% | 25,16% | US$639.754 | US$285,32 | 9.285.500 EBCH |
| 1081 |  Ultimate Secure Cash USC | US$0,05826 | 9,11% | 26,05% | US$602.602 | US$165,18 | 10.343.113 USC |
| 1082 |  SwagBucks BUCKS | US$1,52 | 18,82% | 17,35% | US$602.012 | US$237,51 | 395.237 BUCKS |
| 1083 |  BlazeCoin BLZ | US$0,0009394 | -8,85% | 9,60% | US$571.684 | US$202,41 | 608.557.394 BLZ |
| 1084 |  Opal OPAL | US$0,03771 | -19,34% | -20,13% | US$571.245 | US$33,11 | 15.147.302 OPAL |
| 1085 |  Bitstar BITS | US$0,02455 | 0,00% | -30,55% | US$566.519 | US$421,49 | 23.079.737 BITS |
| 1086 |  PayCoin XPY | US$0,04448 | 0,60% | 25,42% | US$528.764 | US$129,39 | 11.886.595 XPY |
| 1087 |  Titcoin TIT | US$0,01035 | -6,34% | -8,20% | US$516.203 | US$205,74 | 49.898.202 TIT |
| 1088 |  Nyancoin NYAN | US$0,001599 | -0,12% | 3,88% | US$516.099 | US$55,62 | 322.805.606 NYAN |
| 1089 |  KushCoin KUSH | US$0,09311 | -3,37% | 36,84% | US$514.790 | US$355,16 | 5.528.947 KUSH |
| 1090 |  Dashcoin DSH | US$0,02827 | 0,55% | 15,59% | US$496.851 | US$50,21 | 17.574.970 DSH |
| 1091 |  Intelligent Trading Foundation ITT | US$0,05068 | -9,78% | -49,48% | US$496.632 | US$236,09 | 9.799.899 ITT |
| 1092 |  RouletteToken RLT | US$0,04733 | 0,23% | 28,18% | US$483.593 | US$200,51 | 10.217.571 RLT |
| 1093 |  Virtacoin VTA | US$0,00009205 | -14,85% | -25,36% | US$478.784 | US$1,78 | 5.201.310.113 VTA |
| 1094 |  SmartCoin SMC | US$0,01959 | 3,32% | 10,08% | US$477.653 | US$183,11 | 24.381.938 SMC |
| 1095 |  Flycoin FLY | US$2,26 | 0,00% | 6,23% | US$475.813 | US$9,93 | 210.806 FLY |
| 1096 |  Halcyon HAL | US$0,08000 | -0,84% | -9,98% | US$463.886 | US$4,76 | 5.798.228 HAL |
| 1097 |  BTCtalkcoin TALK | US$0,007053 | 0,00% | -17,55% | US$460.527 | US$98,81 | 65.290.635 TALK |
| 1098 |  PureVidz VIDZ | US$0,003581 | -4,67% | 13,23% | US$448.599 | US$225,81 | 125.279.775 VIDZ |
| 1099 |  Truckcoin TRK | US$0,002351 | -13,48% | 12,64% | US$432.242 | US$33,14 | 183.841.634 TRK |
| 1100 |  Joulecoin XJO | US$0,01212 | 3,70% | 11,42% | US$431.730 | US$252,60 | 35.626.019 XJO |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.