Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CacheCoin CACH | US$0,02211 | -11,80% | -5,88% | US$92.734 | US$601,11 | 4.195.132 CACH |
| 1002 |  GoldPieces GP | US$0,07471 | -1,66% | -13,52% | US$91.164 | US$1.997,89 | 1.220.161 GP |
| 1003 |  BenjiRolls BENJI | US$0,004488 | 10,06% | -0,11% | US$90.997 | US$504,66 | 20.276.099 BENJI |
| 1004 |  Virta Unique Coin VUC | US$0,001467 | -6,41% | -22,87% | US$90.744 | US$2.604,28 | 61.876.500 VUC |
| 1005 |  Madcoin MDC | US$0,04702 | 12,62% | -15,80% | US$85.564 | US$829,82 | 1.819.612 MDC |
| 1006 |  Kronecoin KRONE | US$0,01223 | 8,76% | 0,18% | US$79.272 | US$936,22 | 6.483.837 KRONE |
| 1007 |  ZoZoCoin ZZC | US$0,1277 | 13,99% | -8,13% | US$75.448 | US$801,49 | 590.751 ZZC |
| 1008 |  BitAsean BAS | US$0,01447 | -8,19% | -18,02% | US$72.354 | US$562,16 | 5.000.000 BAS |
| 1009 |  Useless Ethereum Token UET | US$0,01792 | 0,56% | 28,36% | US$71.050 | US$1.066,34 | 3.965.716 UET |
| 1010 |  Master Swiscoin MSCN | US$0,001226 | 4,55% | -3,53% | US$55.351 | US$31.756,85 | 45.143.320 MSCN |
| 1011 |  Royal Kingdom Coin RKC | US$0,01714 | 25,70% | -2,84% | US$46.289 | US$8.648,26 | 2.700.000 RKC |
| 1012 |  LiteCoin Ultra LTCU | US$0,04400 | -3,96% | 4,47% | US$45.380 | US$567,64 | 1.031.300 LTCU |
| 1013 |  Cthulhu Offerings OFF | US$0,01298 | -12,57% | 13,58% | US$34.049 | US$973,30 | 2.623.502 OFF |
| 1014 |  Iconic ICON | US$0,05631 | 0,00% | -31,83% | US$33.385 | US$599,90 | 592.894 ICON |
| 1015 |  Argus ARGUS | US$0,01734 | -6,32% | 10,90% | US$19.908 | US$557,77 | 1.148.324 ARGUS |
| 1016 |  WomenCoin WOMEN | US$0,0002821 | 0,39% | -45,09% | US$12.476 | US$4.651,08 | 44.220.400 WOMEN |
| 1017 |  CrevaCoin CREVA | US$0,0003358 | 19,46% | -4,36% | US$12.220 | US$657,10 | 36.390.750 CREVA |
| 1018 |  Project-X NANOX | US$136.368 | 0,00% | 7,28% | US$10.673 | US$772,78 | 0 NANOX |
| 1019 |  Magnum MGM | US$0,001881 | 25,49% | 41,67% | US$7.935 | US$13.920,77 | 4.218.571 MGM |
| 1020 |  Coupecoin COUPE | US$0,00002999 | -12,73% | -45,19% | US$6.546 | US$501,03 | 218.281.462 COUPE |
| 1021 |  HarmonyCoin HMC | US$0,008358 | 41,23% | 36,48% | US$4.691 | US$10.299,55 | 561.235 HMC |
| 1022 |  FuturXe FXE | US$0,006137 | -16,89% | -47,74% | US$1.445 | US$4.493,84 | 235.421 FXE |
| 1023 |  Ebittree Coin EBT | US$0,0006583 | -12,17% | 6,35% | US$832 | US$564,92 | 1.264.511 EBT |
| 1024 |  Greencoin GRE | US$0,01825 | 0,00% | 3,06% | US$73.125.655 | US$333,46 | 4.007.976.641 GRE |
| 1025 |  Grid+ GRID | US$0,5857 | 5,50% | -6,16% | US$22.981.364 | US$385,24 | 39.236.491 GRID |
| 1026 |  Hedge HDG | US$4,12 | 121,76% | -29,27% | US$15.277.221 | US$179,18 | 3.709.674 HDG |
| 1027 |  bitqy BQ | US$0,003386 | 15,73% | -10,67% | US$10.538.867 | US$257,24 | 3.112.780.785 BQ |
| 1028 |  Ecobit ECOB | US$0,02248 | 3,87% | 24,46% | US$9.990.436 | US$38,21 | 444.444.444 ECOB |
| 1029 |  KiloCoin KLC | US$0,04618 | 0,37% | -7,00% | US$9.064.423 | US$16,18 | 196.297.971 KLC |
| 1030 |  AsiaCoin AC | US$0,005455 | 5,84% | -0,71% | US$8.089.782 | US$242,26 | 1.483.084.707 AC |
| 1031 |  Xenon XNN | US$0,02461 | 63,31% | 15,33% | US$7.382.688 | US$160,98 | 300.000.000 XNN |
| 1032 |  RussiaCoin RC | US$0,5455 | -2,96% | 9,22% | US$4.569.878 | US$41,08 | 8.377.873 RC |
| 1033 |  FlappyCoin FLAP | US$0,00003697 | -21,87% | 229,17% | US$4.283.536 | US$269,70 | 115.859.650.882 FLAP |
| 1034 |  E-coin ECN | US$11,99 | 0,00% | 2,24% | US$4.202.336 | US$33,48 | 350.363 ECN |
| 1035 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06085 | -10,33% | 26,56% | US$3.780.483 | US$173,98 | 62.131.190 ETT |
| 1036 |  Bullion CBX | US$3,39 | 6,18% | 17,97% | US$3.430.119 | US$232,86 | 1.013.071 CBX |
| 1037 |  Masternodecoin MTNC | US$0,06028 | 30,78% | 3,81% | US$3.063.828 | US$276,43 | 50.823.371 MTNC |
| 1038 |  imbrex REX | US$0,3351 | 5,31% | -14,64% | US$2.901.883 | US$6,67 | 8.660.756 REX |
| 1039 |  Tokenbox TBX | US$0,2601 | 9,60% | 4,19% | US$2.883.312 | US$274,92 | 11.086.906 TBX |
| 1040 |  Fantasy Cash FANS | US$0,5878 | 48,60% | 49,42% | US$2.705.073 | US$424,77 | 4.602.101 FANS |
| 1041 |  InflationCoin IFLT | US$0,00005279 | 275,62% | 28,71% | US$2.336.143 | US$442,29 | 44.254.707.159 IFLT |
| 1042 |  Triaconta TRIA | US$8,26 | 3,35% | 11,47% | US$2.280.770 | US$226,01 | 276.001 TRIA |
| 1043 |  Carboncoin CARBON | US$0,0001372 | 0,00% | 15,53% | US$2.111.067 | US$86,61 | 15.392.019.761 CARBON |
| 1044 |  Canada eCoin CDN | US$0,02150 | -0,39% | 35,39% | US$2.094.759 | US$455,95 | 97.415.544 CDN |
| 1045 |  FundYourselfNow FYN | US$2,26 | 2,70% | -12,93% | US$2.046.492 | US$271,46 | 904.376 FYN |
| 1046 |  Anoncoin ANC | US$0,9405 | 0,38% | 6,27% | US$1.984.680 | US$194,41 | 2.110.317 ANC |
| 1047 |  Orbitcoin ORB | US$0,6114 | -3,91% | -0,51% | US$1.954.646 | US$112,61 | 3.197.017 ORB |
| 1048 |  Bowhead AHT | US$0,2367 | 3,49% | 17,76% | US$1.893.405 | US$7,79 | 8.000.000 AHT |
| 1049 |  Jesus Coin JC | US$0,0001038 | 8,58% | 17,68% | US$1.849.470 | US$104,43 | 17.812.557.939 JC |
| 1050 |  DNotes NOTE | US$0,01176 | -59,91% | -75,58% | US$1.808.322 | US$351,34 | 153.823.581 NOTE |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.