Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Guncoin GUN | US$0,004890 | -1,53% | 0,65% | US$1.031.023 | US$706,23 | 210.825.028 GUN |
| 852 |  Machinecoin MAC | US$0,04750 | -10,10% | -16,75% | US$1.013.747 | US$2.654,65 | 21.341.025 MAC |
| 853 |  CrowdCoin CRC | US$0,7174 | -4,00% | 5,46% | US$996.728 | US$5.971,91 | 1.389.300 CRC |
| 854 |  Ethereum Cash ECASH | US$0,07044 | 0,00% | 8,06% | US$993.192 | US$4.546,30 | 14.100.000 ECASH |
| 855 |  DCORP Utility DRPU | US$0,2804 | 5,29% | -19,56% | US$989.886 | US$6.176,53 | 3.530.373 DRPU |
| 856 |  FujiCoin FJC | US$0,0007530 | -10,66% | -40,08% | US$987.124 | US$2.590,15 | 1.310.942.755 FJC |
| 857 |  Galactrum ORE | US$1,11 | -7,70% | 230,24% | US$984.894 | US$24.951,91 | 888.342 ORE |
| 858 |  Sovereign Hero HERO | US$206,22 | 12,03% | 9,47% | US$984.273 | US$62.045,90 | 4.773 HERO |
| 859 |  PopularCoin POP | US$0,0002821 | -13,06% | -18,18% | US$971.106 | US$5.523,78 | 3.441.935.275 POP |
| 860 |  Unify UNIFY | US$0,05435 | -2,29% | -19,77% | US$970.701 | US$5.309,13 | 17.860.831 UNIFY |
| 861 |  Emphy EPY | US$0,1240 | -12,60% | -21,50% | US$954.632 | US$2.167,63 | 7.696.898 EPY |
| 862 |  Embers MBRS | US$0,01909 | -3,43% | -19,30% | US$954.572 | US$1.430,96 | 50.000.000 MBRS |
| 863 |  ICO OpenLedger ICOO | US$2,03 | -0,67% | 3,82% | US$947.672 | US$531,55 | 465.952 ICOO |
| 864 |  Netko NETKO | US$0,1765 | -5,77% | -14,84% | US$930.986 | US$696,84 | 5.273.265 NETKO |
| 865 |  Wild Crypto WILD | US$0,03758 | -17,13% | -11,00% | US$915.952 | US$1.075,18 | 24.373.456 WILD |
| 866 |  Bit20 BTWTY | US$900.402 | 5,75% | 3,21% | US$914.808 | US$2.259,58 | 1 BTWTY |
| 867 |  Centra CTR | US$0,01327 | -14,77% | -26,46% | US$902.197 | US$15.003,82 | 68.000.000 CTR |
| 868 |  Leviar XLC | US$0,07590 | 27,14% | 100,65% | US$877.610 | US$3.175,79 | 11.563.387 XLC |
| 869 |  Digitalcoin DGC | US$0,03037 | 12,08% | 18,87% | US$876.892 | US$2.686,38 | 28.870.453 DGC |
| 870 |  Qbic QBIC | US$0,5864 | -2,10% | 15,21% | US$875.022 | US$8.691,83 | 1.492.163 QBIC |
| 871 |  PetroDollar XPD | US$0,01364 | 1,38% | -6,84% | US$872.584 | US$1.031,11 | 63.993.275 XPD |
| 872 |  Soma SCT | US$0,1927 | 4,98% | 23,25% | US$863.912 | US$1.122,29 | 4.483.165 SCT |
| 873 |  Authorship ATS | US$0,009583 | -6,94% | 4,85% | US$855.482 | US$8.646,36 | 89.270.428 ATS |
| 874 |  PlusCoin PLC | US$0,0001654 | 0,57% | 13,30% | US$855.399 | US$2.381,84 | 5.172.323.624 PLC |
| 875 |  Startcoin START | US$0,01887 | -0,15% | 8,25% | US$850.770 | US$3.159,68 | 45.079.785 START |
| 876 |  HappyPay HPAY | US$0,05905 | 18,15% | -4,46% | US$840.662 | US$22.954,74 | 14.237.242 HPAY |
| 877 |  Bitradio BRO | US$0,1318 | 6,60% | 5,60% | US$834.849 | US$807,19 | 6.334.622 BRO |
| 878 |  Fastcoin FST | US$0,005267 | 1,07% | 50,01% | US$826.401 | US$1.208,10 | 156.913.424 FST |
| 879 |  Triangles TRI | US$7,05 | -12,52% | -5,31% | US$774.556 | US$1.381,08 | 109.797 TRI |
| 880 |  Litecoin Plus LCP | US$0,5776 | 6,21% | 96,76% | US$774.308 | US$3.779,67 | 1.340.483 LCP |
| 881 |  BitBar BTB | US$20,81 | 11,20% | 16,44% | US$773.382 | US$1.158,76 | 37.159 BTB |
| 882 |  AdCoin ACC | US$0,1239 | -12,09% | 44,81% | US$757.943 | US$18.029,84 | 6.119.846 ACC |
| 883 |  Phoenixcoin PXC | US$0,01147 | 8,60% | 63,89% | US$756.783 | US$9.711,01 | 65.958.213 PXC |
| 884 |  HomeBlockCoin HBC | US$0,1511 | 189,57% | 821,40% | US$755.525 | US$397.950 | 5.000.000 HBC |
| 885 |  Peerguess GUESS | US$0,05408 | 0,00% | 19,22% | US$747.251 | US$22.354,30 | 13.818.334 GUESS |
| 886 |  Cream CRM | US$0,01651 | -3,20% | -8,59% | US$744.937 | US$798,40 | 45.108.749 CRM |
| 887 |  bitBTC BITBTC | US$17.519,06 | 21,93% | 25,46% | US$736.190 | US$882,06 | 42 BITBTC |
| 888 |  VoteCoin VOT | US$0,04458 | -17,08% | 111,61% | US$734.404 | US$21.999,46 | 16.474.625 VOT |
| 889 |  iEthereum IETH | US$0,04038 | 0,00% | 24,45% | US$726.167 | US$3.910,07 | 17.982.000 IETH |
| 890 |  QubitCoin Q2C | US$0,002915 | 16,47% | 40,32% | US$725.018 | US$563,43 | 248.682.044 Q2C |
| 891 |  DROXNE DRXNE | US$0,01006 | 17,78% | 52,39% | US$719.279 | US$2.741,22 | 71.477.779 DRXNE |
| 892 |  Suretly SUR | US$3,24 | -4,46% | 1,85% | US$718.723 | US$2.075,93 | 221.489 SUR |
| 893 |  Synergy SNRG | US$0,1977 | 0,00% | -57,01% | US$714.034 | US$1.156,91 | 3.611.962 SNRG |
| 894 |  Mincoin MNC | US$0,1593 | 375,48% | 1,00% | US$705.891 | US$19.929,94 | 4.431.149 MNC |
| 895 |  Jetcoin JET | US$0,1025 | 0,96% | 14,61% | US$699.422 | US$880,32 | 6.823.701 JET |
| 896 |  WhaleCoin WHL | US$0,07740 | 7,33% | 106,16% | US$685.619 | US$74.706,82 | 8.858.088 WHL |
| 897 |  Minereum MNE | US$0,2490 | -4,44% | -2,49% | US$684.348 | US$3.021,88 | 2.748.653 MNE |
| 898 |  Centurion CNT | US$0,009252 | 109,56% | 66,17% | US$683.531 | US$4.253,42 | 73.877.869 CNT |
| 899 |  CryptoCarbon CCRB | US$0,1849 | -1,60% | -32,68% | US$658.800 | US$27.311,31 | 3.562.111 CCRB |
| 900 |  OP Coin OPC | US$0,004608 | 60,94% | 152,88% | US$657.851 | US$357.104 | 142.772.093 OPC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.