Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcloud BTDX | US$0,2499 | 11,74% | 30,38% | US$5.476.939 | US$10.690,77 | 21.912.722 BTDX |
| 652 |  Masari MSR | US$1,07 | -21,51% | 0,00% | US$5.460.363 | US$71.967,63 | 5.081.951 MSR |
| 653 |  vTorrent VTR | US$0,4585 | -1,31% | 1,16% | US$5.300.558 | US$21.914,94 | 11.561.231 VTR |
| 654 |  Concensum CEN | US$0,2358 | 4,62% | 39,30% | US$5.268.965 | US$10.430,34 | 22.342.937 CEN |
| 655 |  Hush HUSH | US$1,40 | -7,22% | -14,32% | US$5.248.151 | US$32.302,60 | 3.749.263 HUSH |
| 656 |  VeriumReserve VRM | US$3,27 | 3,54% | 2,22% | US$5.220.309 | US$46.622,89 | 1.597.188 VRM |
| 657 |  Sether SETH | US$0,3010 | 9,77% | 9,44% | US$5.196.021 | US$140.622 | 17.264.984 SETH |
| 658 |  Social Send SEND | US$0,1614 | -4,05% | 23,39% | US$5.176.429 | US$18.245,86 | 32.074.754 SEND |
| 659 |  Education Ecosystem LEDU | US$0,02375 | -4,19% | -3,74% | US$5.171.813 | US$133.367 | 217.789.857 LEDU |
| 660 |  Sprouts SPRTS | US$0,0000007327 | -3,87% | -12,69% | US$5.152.658 | US$16.630,86 | 7.032.778.778.499 SPRTS |
| 661 |  Goodomy GOOD | US$0,01110 | 23,10% | 87,41% | US$5.148.186 | US$837,71 | 463.732.924 GOOD |
| 662 |  Ethouse HORSE | US$0,05030 | -4,21% | -17,76% | US$5.053.541 | US$58.217,74 | 100.475.600 HORSE |
| 663 |  Bonpay BON | US$0,4465 | 3,77% | 0,83% | US$5.041.611 | US$55.768,76 | 11.290.301 BON |
| 664 |  XGOX XGOX | US$0,002442 | 14,42% | 71,77% | US$4.991.114 | US$58.163,82 | 2.044.037.396 XGOX |
| 665 |  Experty EXY | US$0,1831 | -1,34% | 5,14% | US$4.958.578 | US$39.806,04 | 27.088.352 EXY |
| 666 |  CannabisCoin CANN | US$0,06400 | 1,32% | 2,65% | US$4.942.808 | US$99.074,42 | 77.231.176 CANN |
| 667 |  Neutron NTRN | US$0,1406 | 3,57% | -0,48% | US$4.938.224 | US$11.110,77 | 35.121.121 NTRN |
| 668 |  Riecoin RIC | US$0,1145 | -5,85% | 14,53% | US$4.903.795 | US$195.542 | 42.809.700 RIC |
| 669 |  Monkey Project MONK | US$4,28 | 0,47% | -0,72% | US$4.890.872 | US$16.176,36 | 1.142.912 MONK |
| 670 |  JET8 J8T | US$0,01796 | -8,13% | -17,19% | US$4.875.923 | US$26.302,55 | 271.484.972 J8T |
| 671 |  MyWish WISH | US$0,2576 | -1,66% | 32,47% | US$4.850.176 | US$16.189,25 | 18.825.062 WISH |
| 672 |  EZToken EZT | US$0,4189 | -2,91% | 7,28% | US$4.817.242 | US$549.792 | 11.500.000 EZT |
| 673 |  Global Currency Reserve GCR | US$0,04608 | 0,00% | 6,55% | US$4.795.143 | US$6.816,51 | 104.054.923 GCR |
| 674 |  2GIVE 2GIVE | US$0,009217 | -5,22% | -7,16% | US$4.786.922 | US$25.922,22 | 519.365.621 2GIVE |
| 675 |  Elite 1337 | US$0,0001824 | 23,61% | 30,49% | US$4.774.142 | US$3.410,54 | 26.171.280.812 1337 |
| 676 |  Iungo ING | US$0,1186 | 1,45% | -8,44% | US$4.742.710 | US$7.431,76 | 40.000.000 ING |
| 677 |  Lampix PIX | US$0,03499 | 1,05% | 32,13% | US$4.735.333 | US$10.279,58 | 135.322.017 PIX |
| 678 |  Maxcoin MAX | US$0,07609 | -8,70% | -22,45% | US$4.675.628 | US$42.717,57 | 61.445.805 MAX |
| 679 |  Adshares ADS | US$0,2412 | -2,76% | 3,59% | US$4.674.097 | US$8.912,94 | 19.379.103 ADS |
| 680 |  Creditbit CRB | US$0,2795 | 2,01% | 11,51% | US$4.651.104 | US$27.326,75 | 16.640.477 CRB |
| 681 |  PiplCoin PIPL | US$0,05554 | 7,58% | 10,00% | US$4.634.477 | US$297.530 | 83.444.258 PIPL |
| 682 |  Breakout BRK | US$0,2391 | -0,82% | -6,17% | US$4.513.148 | US$12.507,03 | 18.875.140 BRK |
| 683 |  DCORP DRP | US$0,5422 | 0,50% | -7,01% | US$4.388.393 | US$3.665,96 | 8.094.002 DRP |
| 684 |  Denarius D | US$1,60 | -6,27% | 46,51% | US$4.373.384 | US$20.032,50 | 2.734.714 D |
| 685 |  BioCoin BIO | US$0,007006 | -2,50% | 15,50% | US$4.355.801 | US$1.334,21 | 621.733.700 BIO |
| 686 |  Primalbase Token PBT | US$3.474,40 | 4,77% | -0,18% | US$4.343.001 | US$703.068 | 1.250 PBT |
| 687 |  Bezop BEZ | US$0,1063 | -3,43% | 31,99% | US$4.317.632 | US$70.519,13 | 40.634.684 BEZ |
| 688 |  Blockpool BPL | US$0,1931 | 1,18% | 2,49% | US$4.304.450 | US$7.431,87 | 22.293.890 BPL |
| 689 |  Quark QRK | US$0,01681 | 8,87% | 16,92% | US$4.289.643 | US$3.704,40 | 255.181.972 QRK |
| 690 |  Starbase STAR | US$0,02283 | -0,50% | -9,30% | US$4.280.524 | US$8.424,53 | 187.500.000 STAR |
| 691 |  BunnyCoin BUN | US$0,00004129 | 11,59% | 17,40% | US$4.253.293 | US$771,47 | 103.004.061.723 BUN |
| 692 |  Upfiring UFR | US$0,2628 | -8,48% | 50,78% | US$4.227.420 | US$14.921,20 | 16.085.000 UFR |
| 693 |  Blitzcash BLITZ | US$1,02 | 2,03% | 2,50% | US$4.223.900 | US$10.941,96 | 4.144.018 BLITZ |
| 694 |  Bitswift BITS | US$1,07 | 3,84% | 19,20% | US$4.164.105 | US$23.575,07 | 3.884.635 BITS |
| 695 |  Maverick Chain MVC | US$0,04076 | -3,70% | 10,56% | US$4.075.948 | US$347.080 | 100.000.810 MVC |
| 696 |  Terracoin TRC | US$0,1791 | -2,30% | 15,07% | US$4.070.711 | US$13.507,48 | 22.727.520 TRC |
| 697 |  Monoeci XMCC | US$0,9516 | 3,22% | -14,35% | US$3.971.926 | US$8.211,87 | 4.174.047 XMCC |
| 698 |  DAO.Casino BET | US$0,02343 | -6,25% | -9,31% | US$3.918.961 | US$4.627,69 | 167.270.821 BET |
| 699 |  Sharpe Platform Token SHP | US$0,2412 | 4,91% | 11,65% | US$3.915.122 | US$42.403,23 | 16.230.144 SHP |
| 700 |  AudioCoin ADC | US$0,004326 | -1,31% | 4,81% | US$3.835.393 | US$961,83 | 886.530.641 ADC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.