Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SRCOIN SRCOIN | US$0,003032 | 3,61% | 0,00% | US$15.317.656 | US$166.348 | 5.052.048.084 SRCOIN |
| 452 |  Flixxo FLIXX | US$0,1977 | 9,81% | 6,39% | US$15.251.548 | US$915.779 | 77.161.802 FLIXX |
| 453 |  OKCash OK | US$0,2059 | -1,96% | 4,11% | US$15.230.724 | US$402.049 | 73.983.567 OK |
| 454 |  PolySwarm NCT | US$0,01037 | -7,18% | -3,37% | US$15.219.396 | US$90.407,47 | 1.468.214.570 NCT |
| 455 |  Metrix Coin MRX | US$0,001692 | -0,59% | -8,81% | US$15.215.376 | US$126.039 | 8.994.601.272 MRX |
| 456 |  Nimiq Exchange Token NET | US$1,44 | 9,00% | -15,23% | US$15.150.133 | US$168.482 | 10.500.000 NET |
| 457 |  Myriad XMY | US$0,009592 | -3,09% | -2,97% | US$15.067.405 | US$73.804,41 | 1.570.772.250 XMY |
| 458 |  Effect.AI EFX | US$0,07744 | 9,18% | 0,00% | US$14.998.150 | US$85.434,38 | 193.668.526 EFX |
| 459 |  BitGreen BITG | US$5,08 | 0,41% | 10,09% | US$14.960.952 | US$86.670,63 | 2.945.707 BITG |
| 460 |  Rubycoin RBY | US$0,5824 | -4,16% | -9,03% | US$14.892.161 | US$14.527,04 | 25.568.634 RBY |
| 461 |  BitTube TUBE | US$0,3390 | 3,17% | 38,51% | US$14.727.142 | US$164.359 | 43.442.978 TUBE |
| 462 |  XPA XPA | US$0,2515 | -0,52% | 17,85% | US$14.382.270 | US$483.435 | 57.177.751 XPA |
| 463 |  Energycoin ENRG | US$0,1171 | -0,99% | -5,73% | US$14.265.203 | US$19.624,90 | 121.833.228 ENRG |
| 464 |  Everus EVR | US$0,1699 | 4,29% | -1,57% | US$14.192.305 | US$389.079 | 83.510.785 EVR |
| 465 |  Block Array ARY | US$0,2056 | -3,80% | -0,35% | US$14.068.523 | US$115.154 | 68.430.738 ARY |
| 466 |  Snovian.Space SNOV | US$0,03461 | -9,70% | 4,79% | US$14.017.219 | US$147.322 | 404.980.448 SNOV |
| 467 |  DIMCOIN DIM | US$0,006665 | 1,35% | 56,61% | US$14.012.550 | US$54.080,73 | 2.102.485.837 DIM |
| 468 |  CyberVein CVT | US$0,04966 | 0,13% | -8,45% | US$13.864.585 | US$4.965.474 | 279.172.874 CVT |
| 469 |  Paragon PRG | US$0,2100 | 4,74% | -21,77% | US$13.844.521 | US$87.960,08 | 65.936.606 PRG |
| 470 |  Cashaa CAS | US$0,03673 | -0,95% | 1,82% | US$13.831.746 | US$13.841,24 | 376.581.591 CAS |
| 471 |  Neumark NEU | US$0,4804 | 2,18% | 10,35% | US$13.799.051 | US$203.376 | 28.722.127 NEU |
| 472 |  NoLimitCoin NLC2 | US$0,06575 | -5,87% | -4,54% | US$13.650.569 | US$43.135,29 | 207.615.909 NLC2 |
| 473 |  Patientory PTOY | US$0,1948 | 2,30% | -5,73% | US$13.638.064 | US$644.110 | 70.000.000 PTOY |
| 474 |  FoldingCoin FLDC | US$0,02281 | -5,32% | 8,96% | US$13.364.819 | US$124.671 | 585.880.527 FLDC |
| 475 |  Swarm City SWT | US$1,64 | -2,72% | -10,66% | US$13.354.958 | US$133.236 | 8.153.333 SWT |
| 476 |  Debitum DEB | US$0,07046 | -8,69% | -20,23% | US$13.337.442 | US$76.724,73 | 189.283.937 DEB |
| 477 |  Spectrecoin XSPEC | US$0,6342 | -1,86% | 20,77% | US$13.182.687 | US$50.456,90 | 20.785.264 XSPEC |
| 478 |  Nexium NXC | US$0,1978 | 2,07% | 2,45% | US$13.157.261 | US$69.194,80 | 66.520.799 NXC |
| 479 |  Musicoin MUSIC | US$0,01843 | -0,01% | -0,73% | US$13.152.051 | US$128.000 | 713.500.944 MUSIC |
| 480 |  CargoX CXO | US$0,1014 | -3,95% | -4,31% | US$13.088.021 | US$78.685,02 | 129.071.409 CXO |
| 481 |  Golos GOLOS | US$0,1033 | 0,31% | -6,91% | US$12.868.438 | US$19.380,84 | 124.518.891 GOLOS |
| 482 |  Remme REM | US$0,02142 | -1,84% | 20,80% | US$12.857.782 | US$198.332 | 600.295.910 REM |
| 483 |  Fluz Fluz FLUZ | US$0,06246 | -4,77% | -10,54% | US$12.791.364 | US$38.772,52 | 204.780.000 FLUZ |
| 484 |  LockTrip LOC | US$1,37 | -4,31% | 2,83% | US$12.740.810 | US$8.737,54 | 9.292.966 LOC |
| 485 |  Etheroll DICE | US$1,80 | -13,00% | -23,93% | US$12.614.534 | US$21.078,75 | 7.001.623 DICE |
| 486 |  ATMChain ATM | US$0,002706 | -27,78% | -41,29% | US$12.609.319 | US$311.030 | 4.660.285.460 ATM |
| 487 |  DomRaider DRT | US$0,02128 | -2,88% | -6,09% | US$12.589.389 | US$243.438 | 591.500.000 DRT |
| 488 |  LALA World LALA | US$0,06715 | -0,74% | 116,51% | US$12.468.032 | US$725.594 | 185.681.685 LALA |
| 489 |  DubaiCoin DBIX | US$5,54 | 9,59% | 11,92% | US$12.380.469 | US$403.590 | 2.232.901 DBIX |
| 490 |  Quantum QAU | US$0,1641 | 2,11% | 34,05% | US$12.339.988 | US$2.147,43 | 75.177.666 QAU |
| 491 |  GoByte GBX | US$9,01 | -5,97% | 12,48% | US$12.323.638 | US$120.591 | 1.367.858 GBX |
| 492 |  CoinPoker CHP | US$0,06517 | 1,51% | 9,19% | US$12.322.438 | US$28.107,95 | 189.075.679 CHP |
| 493 |  Primas PST | US$0,2401 | -0,35% | -2,62% | US$12.291.559 | US$970.019 | 51.200.000 PST |
| 494 |  NewYorkCoin NYC | US$0,00009139 | -0,91% | 5,08% | US$12.248.136 | US$13.796,97 | 134.024.588.760 NYC |
| 495 |  Bounty0x BNTY | US$0,08953 | 13,24% | -14,47% | US$12.247.656 | US$149.086 | 136.806.655 BNTY |
| 496 |  Boolberry BBR | US$1,07 | -17,43% | 4,73% | US$12.222.197 | US$13.808,28 | 11.438.040 BBR |
| 497 |  IP Exchange IPSX | US$0,01513 | -3,24% | 38,43% | US$12.142.309 | US$1.634.249 | 802.404.382 IPSX |
| 498 |  Guaranteed Ethurance Token Extra GETX | US$0,04032 | 4,42% | 12,72% | US$12.095.482 | US$144.188 | 300.000.000 GETX |
| 499 |  Waves Community Token WCT | US$1,21 | 9,08% | 5,88% | US$12.042.907 | US$57.373,77 | 9.969.597 WCT |
| 500 |  ALIS ALIS | US$0,3122 | -7,35% | -15,87% | US$12.031.807 | US$31.596,21 | 38.538.647 ALIS |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.