Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Uquid Coin UQC | US$1,90 | -11,60% | 2,48% | US$19.047.967 | US$1.974.442 | 10.000.000 UQC |
| 402 |  ICOS ICOS | US$33,50 | 2,32% | 27,23% | US$19.037.292 | US$42.961,28 | 568.278 ICOS |
| 403 |  EDC Blockchain EDC | US$0,02142 | 1,40% | -3,99% | US$18.986.670 | US$41.169,35 | 886.211.988 EDC |
| 404 |  LATOKEN LA | US$0,2323 | -0,78% | -1,95% | US$18.822.409 | US$719.317 | 81.037.294 LA |
| 405 |  Mooncoin MOON | US$0,00008332 | 44,32% | 92,53% | US$18.667.565 | US$29.441,65 | 224.047.971.153 MOON |
| 406 |  EchoLink EKO | US$0,04969 | -5,53% | 7,27% | US$18.525.927 | US$2.653.990 | 372.810.007 EKO |
| 407 |  Blockport BPT | US$0,3555 | 2,51% | -3,65% | US$18.479.408 | US$270.118 | 51.980.933 BPT |
| 408 |  Banyan Network BBN | US$0,1180 | -2,42% | 12,23% | US$18.465.083 | US$1.732.656 | 156.436.867 BBN |
| 409 |  MedicCoin MEDIC | US$0,1031 | 9,48% | 67,18% | US$18.321.442 | US$15.071,83 | 177.751.816 MEDIC |
| 410 |  Expanse EXP | US$2,31 | -0,40% | 0,54% | US$18.254.181 | US$206.045 | 7.906.397 EXP |
| 411 |  Hacken HKN | US$3,79 | -7,17% | 1,93% | US$18.183.937 | US$258.531 | 4.801.250 HKN |
| 412 |  Blackmoon BMC | US$0,8560 | 1,58% | 36,43% | US$18.106.408 | US$1.171.021 | 21.153.465 BMC |
| 413 |  Aurora DAO AURA | US$0,1771 | -5,52% | 3,39% | US$18.048.297 | US$78.716,48 | 101.907.520 AURA |
| 414 |  PoSW Coin POSW | US$0,4081 | 4,95% | 1,97% | US$17.995.798 | US$3.247,34 | 44.100.000 POSW |
| 415 |  Swarm SWM | US$0,3513 | -2,98% | -9,78% | US$17.956.244 | US$6.092,70 | 51.113.355 SWM |
| 416 |  Incent INCNT | US$0,3878 | -0,15% | -1,92% | US$17.843.190 | US$76.057,05 | 46.016.602 INCNT |
| 417 |  PARETO Rewards PARETO | US$0,07508 | 0,72% | -1,26% | US$17.794.899 | US$436.408 | 236.999.075 PARETO |
| 418 |  Zap ZAP | US$0,1590 | 5,57% | 16,54% | US$17.767.154 | US$54.626,99 | 111.748.736 ZAP |
| 419 |  PRIZM PZM | US$1,00 | -3,77% | 1,39% | US$17.578.650 | US$20.469,59 | 17.524.165 PZM |
| 420 |  Devery EVE | US$0,2791 | 5,43% | -5,22% | US$17.560.157 | US$261.365 | 62.918.410 EVE |
| 421 |  Smartlands SLT | US$3,43 | -2,69% | 92,39% | US$17.476.753 | US$282.744 | 5.100.896 SLT |
| 422 |  Olympus Labs MOT | US$0,4478 | 4,76% | 5,01% | US$17.218.408 | US$842.957 | 38.447.681 MOT |
| 423 |  FLO FLO | US$0,1193 | 1,54% | 25,84% | US$17.144.020 | US$69.285,66 | 143.759.145 FLO |
| 424 |  Polybius PLBT | US$4,28 | -3,17% | 27,25% | US$16.985.552 | US$24.966,59 | 3.969.565 PLBT |
| 425 |  WhiteCoin XWC | US$0,06791 | -4,60% | -16,40% | US$16.903.146 | US$118.137 | 248.907.867 XWC |
| 426 |  Bee Token BEE | US$0,1010 | -1,27% | -4,17% | US$16.898.501 | US$57.773,63 | 167.393.546 BEE |
| 427 |  SolarCoin SLR | US$0,4005 | -10,90% | 4,31% | US$16.890.359 | US$41.086,46 | 42.177.719 SLR |
| 428 |  MonetaryUnit MUE | US$0,1287 | 0,72% | -6,13% | US$16.735.339 | US$489.272 | 130.079.977 MUE |
| 429 |  Bismuth BIS | US$1,80 | -5,32% | 1,88% | US$16.708.472 | US$54.833,16 | 9.276.786 BIS |
| 430 |  Titanium BAR TBAR | US$0,3842 | -2,53% | 32,65% | US$16.604.951 | US$267.077 | 43.222.416 TBAR |
| 431 |  Divi Exchange Token DIVX | US$3,10 | -3,02% | 18,02% | US$16.580.323 | US$1.099.615 | 5.343.207 DIVX |
| 432 |  Donu DONU | US$4,38 | 1,06% | 36,92% | US$16.579.482 | US$202.400 | 3.784.296 DONU |
| 433 |  Auctus AUC | US$1,01 | -4,59% | 48,58% | US$16.546.901 | US$620.040 | 16.410.457 AUC |
| 434 |  Stox STX | US$0,3874 | 0,20% | -3,55% | US$16.457.667 | US$1.990.472 | 42.478.666 STX |
| 435 |  TE-FOOD TFD | US$0,03950 | -2,29% | -0,47% | US$16.425.166 | US$291.537 | 415.785.473 TFD |
| 436 |  Tao XTO | US$0,4974 | -23,62% | -1,69% | US$16.361.276 | US$2.506,77 | 32.892.791 XTO |
| 437 |  bitUSD BITUSD | US$1,04 | -0,02% | -3,16% | US$16.238.590 | US$4.758.320 | 15.682.700 BITUSD |
| 438 |  LUXCoin LUX | US$10,15 | 0,20% | -18,79% | US$16.200.212 | US$292.887 | 1.595.410 LUX |
| 439 |  indaHash IDH | US$0,04020 | -8,44% | -27,69% | US$16.079.279 | US$54.995,97 | 399.936.259 IDH |
| 440 |  FedoraCoin TIPS | US$0,00007572 | 39,60% | 214,55% | US$16.073.415 | US$616.298 | 212.269.865.434 TIPS |
| 441 |  IXT IXT | US$0,4483 | -3,37% | -13,87% | US$16.040.997 | US$272.662 | 35.778.844 IXT |
| 442 |  BitDegree BDG | US$0,04507 | -4,85% | 0,48% | US$15.980.229 | US$54.953,58 | 354.569.198 BDG |
| 443 |  Rialto XRL | US$0,2067 | 2,35% | 16,08% | US$15.913.595 | US$17.846,88 | 76.989.509 XRL |
| 444 |  LoMoCoin LMC | US$0,06978 | -1,74% | 1,57% | US$15.913.199 | US$56.883,46 | 228.040.319 LMC |
| 445 |  Clams CLAM | US$5,33 | 0,34% | 14,26% | US$15.906.152 | US$184.681 | 2.984.505 CLAM |
| 446 |  Databits DTB | US$0,6985 | 7,93% | 1,34% | US$15.888.933 | US$150.895 | 22.747.809 DTB |
| 447 |  EncrypGen DNA | US$0,2558 | 6,33% | -4,17% | US$15.843.089 | US$297.677 | 61.938.257 DNA |
| 448 |  SwissBorg CHSB | US$0,02750 | -10,80% | -13,55% | US$15.832.497 | US$141.773 | 575.821.133 CHSB |
| 449 |  Rise RISE | US$0,1262 | 18,83% | -15,73% | US$15.629.580 | US$4.517,79 | 123.811.925 RISE |
| 450 |  BitSend BSD | US$0,8079 | -0,18% | 6,13% | US$15.340.365 | US$163.133 | 18.987.975 BSD |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.