Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TaaS TAAS | US$5,46 | 1,98% | -11,10% | US$44.475.242 | US$260.734 | 8.146.001 TAAS |
| 252 |  Trinity Network Credit TNC | US$0,1322 | 0,76% | 1,42% | US$44.059.356 | US$1.076.927 | 333.333.333 TNC |
| 253 |  Mobius MOBI | US$0,1167 | 0,61% | 7,13% | US$43.974.366 | US$1.297.709 | 376.657.502 MOBI |
| 254 |  COS COS | US$0,3659 | 6,15% | 5,14% | US$43.477.694 | US$328.272 | 118.810.622 COS |
| 255 |  Blox CDT | US$0,06582 | 6,19% | 8,26% | US$43.247.533 | US$7.721.956 | 657.023.039 CDT |
| 256 |  DECENT DCT | US$0,8393 | -3,51% | 1,59% | US$43.059.655 | US$1.350.828 | 51.306.089 DCT |
| 257 |  Melon MLN | US$71,31 | -3,07% | 7,68% | US$42.742.014 | US$580.384 | 599.400 MLN |
| 258 |  Experience Points XP | US$0,0001879 | -7,67% | -10,15% | US$42.467.927 | US$158.608 | 226.069.821.242 XP |
| 259 |  Metaverse ETP ETP | US$1,19 | 1,00% | -2,87% | US$42.139.714 | US$5.432.072 | 35.496.626 ETP |
| 260 |  NAGA NGC | US$0,7296 | 3,19% | 17,74% | US$42.079.313 | US$156.712 | 57.672.338 NGC |
| 261 |  Presearch PRE | US$0,2707 | -1,54% | 6,93% | US$41.959.730 | US$85.922,34 | 155.000.000 PRE |
| 262 |  Soarcoin SOAR | US$0,03865 | 0,62% | 7,16% | US$41.794.447 | US$48.120,90 | 1.081.269.353 SOAR |
| 263 |  Universa UTNP | US$0,02370 | 4,92% | 6,96% | US$41.652.615 | US$477.287 | 1.757.773.857 UTNP |
| 264 |  Ren REN | US$0,08840 | 9,40% | 13,09% | US$41.279.694 | US$2.335.778 | 466.953.693 REN |
| 265 |  Datum DAT | US$0,04612 | -1,56% | -2,53% | US$40.619.177 | US$1.139.941 | 880.811.506 DAT |
| 266 |  bitCNY BITCNY | US$0,1640 | 0,55% | 0,34% | US$40.465.466 | US$25.093.696 | 246.684.000 BITCNY |
| 267 |  adToken ADT | US$0,06734 | -5,51% | 16,74% | US$40.404.220 | US$4.712.992 | 600.000.000 ADT |
| 268 |  QunQun QUN | US$0,04949 | 1,87% | 18,16% | US$39.802.265 | US$3.181.316 | 804.304.194 QUN |
| 269 |  XTRABYTES XBY | US$0,09166 | -0,49% | 13,39% | US$39.415.803 | US$45.926,65 | 430.000.000 XBY |
| 270 |  KickToken KICK | US$0,08375 | 2,66% | -1,93% | US$37.862.778 | US$1.120.032 | 452.072.231 KICK |
| 271 |  LinkEye LET | US$0,06249 | -0,42% | 3,24% | US$37.492.418 | US$4.090.738 | 600.000.000 LET |
| 272 |  CasinoCoin CSC | US$0,001040 | -8,93% | -4,31% | US$37.405.124 | US$19.432,42 | 35.973.085.511 CSC |
| 273 |  Viberate VIB | US$0,2220 | 2,34% | 12,20% | US$37.308.635 | US$6.041.893 | 168.053.133 VIB |
| 274 |  Tokenomy TEN | US$0,2991 | 3,53% | -0,56% | US$37.274.259 | US$2.310.987 | 124.607.148 TEN |
| 275 |  Spectre.ai Dividend Token SXDT | US$0,4505 | 6,13% | 25,73% | US$36.973.400 | US$86.463,08 | 82.073.519 SXDT |
| 276 |  Cobinhood COB | US$0,1018 | -0,33% | 10,49% | US$36.861.182 | US$1.809,29 | 362.246.647 COB |
| 277 |  LGO Exchange LGO | US$0,3068 | -4,45% | 5,13% | US$36.702.113 | US$170.572 | 119.635.679 LGO |
| 278 |  Unikoin Gold UKG | US$0,2578 | -2,77% | -3,44% | US$36.357.662 | US$1.688.625 | 141.022.371 UKG |
| 279 |  YOYOW YOYOW | US$0,1378 | -0,79% | 5,20% | US$36.294.705 | US$3.307.525 | 263.343.445 YOYOW |
| 280 |  BABB BAX | US$0,002545 | -5,36% | 22,05% | US$36.263.556 | US$1.034.109 | 14.248.907.135 BAX |
| 281 |  MobileGo MGO | US$0,3696 | -3,67% | -6,07% | US$36.235.545 | US$1.669.268 | 98.028.877 MGO |
| 282 |  CPChain CPC | US$0,1578 | 4,47% | 10,62% | US$35.792.614 | US$3.853.878 | 226.765.852 CPC |
| 283 |  Feathercoin FTC | US$0,2419 | -2,01% | -1,96% | US$35.697.674 | US$143.901 | 147.561.960 FTC |
| 284 |  XEL XEL | US$0,3882 | -8,58% | 10,57% | US$35.570.316 | US$210.123 | 91.623.140 XEL |
| 285 |  Sentinel SENT | US$0,01870 | 14,25% | 21,31% | US$35.538.023 | US$610.580 | 1.899.999.999 SENT |
| 286 |  Trade Token TIO | US$0,3935 | -8,51% | 45,65% | US$35.379.653 | US$2.109.859 | 89.921.436 TIO |
| 287 |  Shift SHIFT | US$2,91 | 2,83% | 10,29% | US$34.814.973 | US$556.126 | 11.978.665 SHIFT |
| 288 |  Matchpool GUP | US$0,4636 | -3,80% | 2,07% | US$34.772.412 | US$4.515.635 | 75.000.000 GUP |
| 289 |  STK STK | US$0,1006 | -5,14% | 19,96% | US$34.379.256 | US$1.973.209 | 341.834.575 STK |
| 290 |  Zeepin ZPT | US$0,1167 | -6,72% | -11,06% | US$34.278.537 | US$1.903.958 | 293.827.778 ZPT |
| 291 |  ODEM ODE | US$0,1920 | -6,65% | 98,38% | US$34.083.448 | US$56.107,28 | 177.479.001 ODE |
| 292 |  BANKEX BKX | US$0,4852 | -7,31% | 18,70% | US$33.626.633 | US$2.878.821 | 69.310.370 BKX |
| 293 |  Phore PHR | US$2,60 | 0,16% | 36,06% | US$33.549.556 | US$157.174 | 12.909.971 PHR |
| 294 |  Lunyr LUN | US$14,53 | 5,64% | 10,99% | US$33.384.572 | US$4.867.268 | 2.297.853 LUN |
| 295 |  Mercury MER | US$0,3268 | 1,83% | 9,97% | US$32.682.106 | US$9.318.841 | 100.000.000 MER |
| 296 |  Synthetix Network Token SNX | US$0,5402 | -0,56% | 19,82% | US$32.664.069 | US$734.673 | 60.470.766 SNX |
| 297 |  Cofound.it CFI | US$0,09947 | 1,32% | -5,71% | US$32.326.720 | US$524.665 | 325.000.000 CFI |
| 298 |  XinFin Network XDCE | US$0,009330 | -10,14% | 2,06% | US$32.294.309 | US$147.023 | 3.461.218.449 XDCE |
| 299 |  Aeon AEON | US$2,04 | 0,00% | -3,80% | US$32.158.004 | US$44.670,75 | 15.774.190 AEON |
| 300 |  Humaniq HMQ | US$0,1952 | 2,92% | 5,89% | US$31.784.699 | US$958.821 | 162.862.944 HMQ |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.