Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$3,89 | 1,15% | -3,62% | US$517.445.087 | US$8.301.739 | 133.073.439 AION |
| 52 |  Waltonchain WTC | US$16,56 | 0,67% | 29,07% | US$515.615.524 | US$7.399.533 | 31.144.099 WTC |
| 53 |  IOST IOST | US$0,05952 | 2,06% | 19,74% | US$499.985.200 | US$120.627.448 | 8.400.000.000 IOST |
| 54 |  Golem GNT | US$0,5946 | -1,45% | -0,89% | US$496.012.423 | US$24.485.982 | 834.262.000 GNT |
| 55 |  Basic Attention Token BAT | US$0,4651 | 4,96% | 7,97% | US$465.132.922 | US$7.606.110 | 1.000.000.000 BAT |
| 56 |  aelf ELF | US$1,82 | 21,47% | 54,88% | US$454.967.678 | US$194.350.384 | 250.000.000 ELF |
| 57 |  Augur REP | US$40,64 | -2,92% | 0,54% | US$447.000.885 | US$3.249.772 | 11.000.000 REP |
| 58 |  DigiByte DGB | US$0,04358 | -1,79% | 26,49% | US$443.787.086 | US$6.780.093 | 10.184.318.954 DGB |
| 59 |  Komodo KMD | US$4,19 | 6,46% | 6,67% | US$436.072.969 | US$9.899.918 | 104.053.283 KMD |
| 60 |  Ardor ARDR | US$0,4105 | 2,44% | 4,78% | US$410.072.580 | US$7.589.623 | 998.999.495 ARDR |
| 61 |  Ark ARK | US$3,93 | 3,21% | 15,95% | US$401.338.516 | US$4.026.875 | 102.226.182 ARK |
| 62 |  Kyber Network KNC | US$2,77 | -0,23% | 62,04% | US$371.177.115 | US$51.099.008 | 134.132.697 KNC |
| 63 |  Nebulas NAS | US$10,08 | 12,18% | 62,71% | US$357.822.934 | US$63.774.432 | 35.500.000 NAS |
| 64 |  Mithril MITH | US$1,17 | -2,94% | 18,03% | US$357.226.554 | US$210.600.032 | 305.054.520 MITH |
| 65 |  Cortex CTXC | US$2,34 | 36,88% | 71,74% | US$350.643.692 | US$90.216.992 | 149.792.458 CTXC |
| 66 |  KuCoin Shares KCS | US$4,28 | -3,84% | 1,83% | US$324.475.968 | US$1.113.370 | 75.730.576 KCS |
| 67 |  QASH QASH | US$0,9185 | 23,33% | 18,27% | US$321.463.507 | US$6.904.507 | 350.000.000 QASH |
| 68 |  Gas GAS | US$31,42 | 13,55% | 20,60% | US$318.280.819 | US$8.376.693 | 10.128.375 GAS |
| 69 |  MonaCoin MONA | US$5,38 | -1,65% | 34,14% | US$318.160.220 | US$4.754.189 | 59.118.875 MONA |
| 70 |  PIVX PIVX | US$5,67 | 2,56% | 2,35% | US$317.781.718 | US$5.099.239 | 56.094.096 PIVX |
| 71 |  Centrality CENNZ | US$0,4547 | -2,70% | 9,09% | US$312.593.093 | US$246.357 | 687.448.275 CENNZ |
| 72 |  Substratum SUB | US$0,8086 | 2,70% | 13,02% | US$309.711.149 | US$12.120.187 | 383.021.000 SUB |
| 73 |  Syscoin SYS | US$0,5614 | -4,02% | 11,62% | US$299.032.757 | US$13.094.190 | 532.641.746 SYS |
| 74 |  Voyager Token VGX | US$3,78 | 4,59% | 25,82% | US$288.706.620 | US$11.793.894 | 76.404.704 VGX |
| 75 |  Cryptonex CNX | US$6,16 | -3,34% | 2,43% | US$278.820.629 | US$1.671.082 | 45.240.208 CNX |
| 76 |  Storm STORM | US$0,06813 | 1,18% | 20,34% | US$278.785.359 | US$125.037.296 | 4.091.706.234 STORM |
| 77 |  Dragonchain DRGN | US$1,16 | -3,47% | -12,25% | US$277.590.592 | US$3.132.550 | 238.421.940 DRGN |
| 78 |  Dentacoin DCN | US$0,0008354 | -3,28% | -21,17% | US$271.701.019 | US$378.919 | 325.226.613.094 DCN |
| 79 |  Elastos ELA | US$51,98 | 16,03% | 15,99% | US$266.255.142 | US$29.011.124 | 5.122.571 ELA |
| 80 |  ReddCoin RDD | US$0,009120 | 3,31% | 16,03% | US$262.745.836 | US$30.041.442 | 28.808.713.174 RDD |
| 81 |  GXChain GXC | US$4,32 | 7,37% | 17,65% | US$259.497.528 | US$19.267.806 | 60.000.000 GXC |
| 82 |  Factom FCT | US$29,38 | 0,94% | -2,25% | US$256.962.665 | US$2.478.024 | 8.745.102 FCT |
| 83 |  SALT SALT | US$4,40 | 8,36% | 24,81% | US$254.817.796 | US$16.580.365 | 57.963.293 SALT |
| 84 |  Bancor BNT | US$4,70 | -1,91% | 18,30% | US$242.926.876 | US$21.090.178 | 51.689.314 BNT |
| 85 |  Gifto GTO | US$0,5520 | -3,97% | 79,22% | US$237.189.025 | US$52.097.696 | 429.699.461 GTO |
| 86 |  FunFair FUN | US$0,04753 | 2,80% | 0,06% | US$224.497.527 | US$5.856.924 | 4.723.473.189 FUN |
| 87 |  Veritaseum VERI | US$109,31 | 4,74% | -17,00% | US$222.630.105 | US$943.819 | 2.036.645 VERI |
| 88 |  Power Ledger POWR | US$0,5906 | 6,22% | 16,38% | US$216.365.961 | US$19.483.176 | 366.344.076 POWR |
| 89 |  Enigma ENG | US$2,87 | 13,00% | 12,34% | US$214.535.719 | US$16.991.582 | 74.836.171 ENG |
| 90 |  Nxt NXT | US$0,2116 | -0,34% | 5,62% | US$211.362.342 | US$3.781.290 | 998.999.942 NXT |
| 91 |  WAX WAXP | US$0,3369 | -4,69% | -2,92% | US$209.483.526 | US$3.464.966 | 621.779.038 WAXP |
| 92 |  Zcoin XZC | US$44,90 | -2,66% | 2,57% | US$208.502.375 | US$1.987.716 | 4.643.674 XZC |
| 93 |  Neblio NEBL | US$15,74 | 13,90% | 35,54% | US$205.450.442 | US$18.788.938 | 13.048.621 NEBL |
| 94 |  Fusion FSN | US$6,56 | 7,89% | 28,86% | US$194.648.275 | US$7.409.538 | 29.684.331 FSN |
| 95 |  MCO MCO | US$12,10 | -1,40% | -5,14% | US$191.142.566 | US$33.453.674 | 15.793.831 MCO |
| 96 |  Loom Network LOOM | US$0,3394 | 0,42% | 17,62% | US$187.559.251 | US$1.710.329 | 552.574.664 LOOM |
| 97 |  Nucleus Vision NCASH | US$0,04551 | 5,62% | 5,19% | US$187.354.857 | US$39.214.916 | 4.117.034.633 NCASH |
| 98 |  Kin KIN | US$0,0002450 | -6,37% | 8,94% | US$185.208.036 | US$668.002 | 756.097.560.976 KIN |
| 99 |  Revain R | US$0,9784 | 2,43% | -10,45% | US$182.415.855 | US$4.132.468 | 186.450.000 R |
| 100 |  DeepBrain Chain DBC | US$0,1211 | 17,53% | 23,66% | US$181.594.592 | US$4.331.017 | 1.500.000.000 DBC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.