Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cappasity CAPP | US$0,07563 | -4,41% | 81,24% | US$31.305.128 | US$274.079 | 413.948.999 CAPP |
| 302 |  SHIELD XSH | US$0,06440 | 1,11% | -23,37% | US$31.025.457 | US$157.767 | 481.730.692 XSH |
| 303 |  HTMLCOIN HTML | US$0,0004688 | -2,16% | 46,71% | US$30.882.125 | US$53.794,77 | 65.877.343.747 HTML |
| 304 |  Monetha MTH | US$0,1417 | 12,37% | 18,08% | US$30.823.255 | US$3.309.778 | 217.515.567 MTH |
| 305 |  Lamden TAU | US$0,2162 | -0,61% | -0,98% | US$30.750.161 | US$692.083 | 142.215.728 TAU |
| 306 |  PotCoin POT | US$0,1396 | 4,21% | 1,43% | US$30.680.309 | US$273.932 | 219.834.005 POT |
| 307 |  Refereum RFR | US$0,01303 | -5,12% | -22,69% | US$30.660.609 | US$979.017 | 2.353.884.437 RFR |
| 308 |  HyperSpace AMP | US$0,3035 | 0,42% | -4,85% | US$30.569.087 | US$389.806 | 100.728.564 AMP |
| 309 |  Single Collateral DAI SAI | US$1,00 | 0,47% | 0,57% | US$30.335.748 | US$1.246.487 | 30.296.328 SAI |
| 310 |  Ravencoin RVN | US$0,03145 | -7,97% | -10,33% | US$29.919.256 | US$220.497 | 951.225.170 RVN |
| 311 |  Sentinel Chain SENC | US$0,1865 | 10,09% | 10,93% | US$29.707.631 | US$6.467.991 | 159.328.694 SENC |
| 312 |  Namecoin NMC | US$2,01 | 0,92% | 7,41% | US$29.546.687 | US$56.936,88 | 14.736.400 NMC |
| 313 |  DeepOnion ONION | US$2,05 | -0,16% | -11,57% | US$29.422.545 | US$179.261 | 14.356.439 ONION |
| 314 |  U Network UUU | US$0,005136 | -4,19% | 41,07% | US$29.387.940 | US$3.476.376 | 5.721.812.434 UUU |
| 315 |  WeTrust TRST | US$0,3182 | 0,16% | 12,70% | US$29.317.950 | US$296.076 | 92.147.500 TRST |
| 316 |  UpToken UP | US$0,2044 | -1,38% | -15,11% | US$29.016.572 | US$1.081.626 | 141.959.176 UP |
| 317 |  Pepe Cash PEPECASH | US$0,04126 | -0,41% | 3,83% | US$28.960.239 | US$61.457,56 | 701.884.009 PEPECASH |
| 318 |  FirstBlood 1ST | US$0,3380 | 1,08% | -14,22% | US$28.917.194 | US$835.124 | 85.558.371 1ST |
| 319 |  Alphacat ACAT | US$0,01035 | -9,40% | 12,92% | US$28.891.274 | US$2.321.051 | 2.790.428.084 ACAT |
| 320 |  Propy PRO | US$1,65 | -3,51% | -18,13% | US$28.874.645 | US$9.972.327 | 17.459.665 PRO |
| 321 |  Restart Energy MWAT MWAT | US$0,06947 | -5,41% | 29,74% | US$28.830.274 | US$232.319 | 415.000.000 MWAT |
| 322 |  Everex EVX | US$1,74 | 1,43% | 0,34% | US$28.681.192 | US$1.850.301 | 16.500.000 EVX |
| 323 |  Fortuna FOTA | US$0,07159 | 5,29% | -8,35% | US$28.667.090 | US$984.217 | 400.416.067 FOTA |
| 324 |  Aeron ARN | US$2,19 | -2,54% | 40,64% | US$28.528.214 | US$16.518.732 | 13.000.000 ARN |
| 325 |  Blocktix TIX | US$0,7125 | -0,83% | 17,42% | US$28.501.723 | US$7.269.221 | 40.000.000 TIX |
| 326 |  DMarket DMT | US$0,5658 | -3,99% | -10,95% | US$28.413.956 | US$421.958 | 50.216.064 DMT |
| 327 |  Crown CRW | US$1,56 | 0,63% | -6,41% | US$28.276.607 | US$54.563,27 | 18.181.512 CRW |
| 328 |  SwftCoin SWFTC | US$0,01616 | 3,46% | 3,94% | US$28.274.892 | US$25.150.916 | 1.750.000.000 SWFTC |
| 329 |  Zoin ZOI | US$1,61 | -12,08% | 30,70% | US$28.240.557 | US$679.111 | 17.573.854 ZOI |
| 330 |  Dimecoin DIME | US$0,00005235 | 3,01% | 24,47% | US$28.219.078 | US$69.659,18 | 539.096.740.560 DIME |
| 331 |  ECC ECC | US$0,001122 | -8,45% | -17,43% | US$28.040.278 | US$14.046,26 | 25.000.000.000 ECC |
| 332 |  Unobtanium UNO | US$140,52 | -0,21% | 0,82% | US$27.903.383 | US$8.008,92 | 198.567 UNO |
| 333 |  Mothership MSP | US$0,1993 | -1,52% | 34,37% | US$27.900.586 | US$79.300,63 | 140.000.000 MSP |
| 334 |  Dock DOCK | US$0,1313 | -6,88% | 0,00% | US$27.868.057 | US$4.247.175 | 212.221.522 DOCK |
| 335 |  ugChain UGC | US$0,04896 | -1,56% | -14,90% | US$27.851.051 | US$472.201 | 568.842.039 UGC |
| 336 |  Medicalchain MTN | US$0,1504 | -0,53% | -0,23% | US$27.817.629 | US$7.826.789 | 185.000.000 MTN |
| 337 |  EDUCare EKT | US$0,07906 | -5,31% | -4,82% | US$27.671.309 | US$24.164.948 | 350.000.000 EKT |
| 338 |  Lympo LYM | US$0,04438 | 8,48% | 2,97% | US$27.455.049 | US$2.646.159 | 618.643.175 LYM |
| 339 |  ShipChain SHIP | US$0,1700 | -6,91% | -19,99% | US$27.313.883 | US$235.105 | 160.714.979 SHIP |
| 340 |  AI Doctor AIDOC | US$0,06086 | -3,15% | 11,66% | US$26.981.415 | US$5.370.748 | 443.330.796 AIDOC |
| 341 |  Energo TSL | US$0,04600 | -3,88% | 8,40% | US$26.773.713 | US$1.630.985 | 582.029.029 TSL |
| 342 |  Bean Cash BITB | US$0,01072 | 0,21% | 0,96% | US$26.638.173 | US$816.397 | 2.484.516.000 BITB |
| 343 |  TokenClub TCT | US$0,05532 | 21,40% | 35,42% | US$26.634.522 | US$4.646.459 | 481.425.335 TCT |
| 344 |  Zeusshield ZSC | US$0,02307 | -2,28% | -9,95% | US$26.604.541 | US$1.065.077 | 1.153.170.765 ZSC |
| 345 |  YEE YEE | US$0,01944 | 10,64% | 1,33% | US$26.537.967 | US$7.219.541 | 1.365.218.125 YEE |
| 346 |  I/O Coin IOC | US$1,59 | -4,00% | 16,46% | US$26.529.173 | US$42.632,70 | 16.681.582 IOC |
| 347 |  HempCoin THC | US$0,1129 | 1,05% | 21,95% | US$26.010.878 | US$141.001 | 230.478.760 THC |
| 348 |  OAX OAX | US$1,04 | 29,59% | 46,51% | US$26.007.189 | US$25.107.104 | 25.009.250 OAX |
| 349 |  SunContract SNC | US$0,2170 | 0,92% | -9,19% | US$25.968.851 | US$3.013.325 | 119.665.373 SNC |
| 350 |  Agrello DLT | US$0,2994 | 3,84% | 16,40% | US$25.743.966 | US$5.244.369 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.