Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantum Resistant Ledger QRL | US$1,33 | -2,20% | 4,26% | US$68.941.380 | US$516.007 | 52.000.000 QRL |
| 202 |  WePower WPR | US$0,1683 | 5,62% | 16,45% | US$68.570.582 | US$8.474.223 | 407.377.897 WPR |
| 203 |  Streamr DATAcoin DATA | US$0,09929 | -2,05% | -5,14% | US$67.237.768 | US$805.393 | 677.154.514 DATA |
| 204 |  IHT Real Estate Protocol IHT | US$0,1882 | 0,50% | -0,74% | US$67.125.005 | US$7.200.435 | 356.577.333 IHT |
| 205 |  Insolar XNS | US$2,14 | 4,31% | 26,80% | US$64.925.032 | US$8.843.484 | 30.300.918 XNS |
| 206 |  Peercoin PPC | US$2,59 | 0,33% | 4,73% | US$64.155.315 | US$488.293 | 24.736.698 PPC |
| 207 |  district0x DNT | US$0,1045 | 4,44% | -7,02% | US$62.720.065 | US$5.436.846 | 600.000.000 DNT |
| 208 |  Crypterium CRPT | US$0,7932 | 3,04% | -16,37% | US$62.427.173 | US$252.128 | 78.706.577 CRPT |
| 209 |  Tael WABI | US$1,37 | 1,36% | 7,66% | US$61.920.503 | US$2.195.065 | 45.248.033 WABI |
| 210 |  ION ION | US$2,96 | -2,96% | 0,17% | US$61.729.701 | US$597.431 | 20.879.815 ION |
| 211 |  Tierion TNT | US$0,1439 | 14,69% | 20,65% | US$61.648.753 | US$6.078.203 | 428.481.269 TNT |
| 212 |  Telcoin TEL | US$0,002079 | -5,24% | -16,15% | US$60.408.594 | US$913.313 | 29.060.868.834 TEL |
| 213 |  All Sports SOC | US$0,08101 | 7,63% | 70,38% | US$60.368.416 | US$22.996.662 | 745.190.105 SOC |
| 214 |  Electrify.Asia ELEC | US$0,1674 | 1,62% | 57,04% | US$59.781.681 | US$1.073.586 | 357.147.879 ELEC |
| 215 |  MinexCoin MNX | US$16,18 | -5,45% | -11,85% | US$59.637.140 | US$152.624 | 3.686.080 MNX |
| 216 |  Viacoin VIA | US$2,56 | 0,14% | 8,28% | US$59.008.302 | US$8.329.255 | 23.024.348 VIA |
| 217 |  SaluS SLS | US$57,97 | -2,34% | -4,83% | US$58.572.585 | US$1.087.404 | 1.010.440 SLS |
| 218 |  Edgeless EDG | US$0,7126 | 0,76% | 1,83% | US$58.463.276 | US$1.924.775 | 82.046.297 EDG |
| 219 |  QLC Chain QLC | US$0,2431 | 12,00% | 25,44% | US$58.354.318 | US$14.348.938 | 240.000.000 QLC |
| 220 |  Primecoin XPM | US$2,46 | -3,73% | 202,48% | US$57.729.437 | US$3.238.178 | 23.437.119 XPM |
| 221 |  Jibrel Network JNT | US$0,3848 | -1,59% | 34,51% | US$57.713.194 | US$760.199 | 150.000.000 JNT |
| 222 |  Wings WINGS | US$0,6418 | 5,59% | 10,22% | US$57.576.844 | US$3.815.560 | 89.708.333 WINGS |
| 223 |  Triggers TRIG | US$1,78 | 13,31% | 9,26% | US$57.092.577 | US$12.016.252 | 32.105.578 TRIG |
| 224 |  SpankChain SPANK | US$0,1841 | 1,76% | 0,15% | US$55.227.749 | US$74.464,88 | 300.043.386 SPANK |
| 225 |  LBRY Credits LBC | US$0,3384 | 4,82% | 13,26% | US$55.208.185 | US$737.674 | 163.131.807 LBC |
| 226 |  BitRent RNTB | US$0,06483 | 2,16% | 1,20% | US$54.570.161 | US$615.448 | 841.750.000 RNTB |
| 227 |  Utrust UTK | US$0,1894 | -2,16% | -4,39% | US$54.390.956 | US$837.525 | 287.227.525 UTK |
| 228 |  Modum MOD | US$2,97 | -0,77% | 8,84% | US$54.173.139 | US$1.248.079 | 18.266.200 MOD |
| 229 |  Safex Token SFT | US$0,03464 | 35,87% | 97,02% | US$53.458.536 | US$99.847,88 | 1.543.157.590 SFT |
| 230 |  INT Chain INT | US$0,3524 | -6,68% | -5,26% | US$52.864.462 | US$13.089.581 | 150.000.000 INT |
| 231 |  MediShares MDS | US$0,1042 | 0,45% | -2,06% | US$52.800.866 | US$5.870.868 | 506.750.987 MDS |
| 232 |  Odyssey OCN | US$0,02571 | 6,07% | 17,18% | US$51.426.657 | US$29.460.946 | 2.000.000.000 OCN |
| 233 |  Delphy DPY | US$1,33 | 14,58% | 21,13% | US$51.385.310 | US$3.366.361 | 38.750.005 DPY |
| 234 |  Pura PURA | US$0,2925 | -4,12% | -9,07% | US$50.773.262 | US$2.734.816 | 173.582.094 PURA |
| 235 |  OriginTrail TRAC | US$0,1945 | -0,06% | 3,41% | US$49.501.232 | US$429.254 | 254.507.606 TRAC |
| 236 |  Counterparty XCP | US$18,81 | -2,52% | -10,50% | US$49.214.402 | US$188.418 | 2.616.484 XCP |
| 237 |  Oyster PRL | US$0,6256 | -2,96% | -15,95% | US$48.778.320 | US$725.582 | 77.966.926 PRL |
| 238 |  Banca BANCA | US$0,004159 | -8,39% | 84,51% | US$48.559.104 | US$21.508.150 | 11.675.255.732 BANCA |
| 239 |  Etherparty FUEL | US$0,09998 | 1,52% | 1,61% | US$48.556.438 | US$2.922.877 | 485.675.393 FUEL |
| 240 |  Burst BURST | US$0,02486 | -0,33% | -2,08% | US$48.057.357 | US$533.155 | 1.932.747.403 BURST |
| 241 |  Rock RKT | US$0,1570 | 15,64% | 8,50% | US$47.557.908 | US$214.565 | 302.887.021 RKT |
| 242 |  Envion EVN | US$0,4379 | 3,78% | -13,42% | US$47.276.523 | US$238.521 | 107.968.220 EVN |
| 243 |  Electra ECA | US$0,001870 | -7,65% | -7,82% | US$46.076.891 | US$332.552 | 24.644.980.613 ECA |
| 244 |  Blockmason Credit Protocol BCPT | US$0,6365 | 7,16% | 12,63% | US$46.052.529 | US$9.821.806 | 72.351.752 BCPT |
| 245 |  Wagerr WGR | US$0,2503 | 1,64% | 16,53% | US$45.812.261 | US$63.023,80 | 183.000.000 WGR |
| 246 |  TrueChain TRUE | US$1,82 | 41,37% | 197,07% | US$45.513.171 | US$115.938.992 | 25.000.000 TRUE |
| 247 |  Gulden NLG | US$0,1145 | -1,50% | -3,40% | US$45.415.770 | US$93.208,20 | 396.521.900 NLG |
| 248 |  DATx DATX | US$0,03499 | -16,37% | 29,83% | US$45.232.246 | US$9.798,87 | 1.292.868.388 DATX |
| 249 |  Monolith TKN | US$1,89 | 1,35% | 47,26% | US$45.208.438 | US$222.662 | 23.946.298 TKN |
| 250 |  Steem Dollars SBD | US$3,55 | -2,25% | 10,21% | US$44.481.669 | US$9.670.100 | 12.545.793 SBD |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.