Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,5157 | 6,22% | 2,91% | US$180.499.959 | US$13.234.647 | 350.000.000 LINK |
| 102 |  Request REQ | US$0,2688 | 0,78% | 13,17% | US$178.193.801 | US$4.098.704 | 662.961.246 REQ |
| 103 |  Obyte GBYTE | US$271,82 | 1,64% | -0,52% | US$175.581.011 | US$287.005 | 645.946 GBYTE |
| 104 |  NULS NULS | US$4,30 | 10,36% | 49,82% | US$172.083.435 | US$23.983.006 | 40.000.000 NULS |
| 105 |  MaidSafeCoin MAID | US$0,3765 | -1,43% | 1,15% | US$170.391.990 | US$861.961 | 452.552.412 MAID |
| 106 |  Electroneum ETN | US$0,02481 | -2,57% | 4,62% | US$169.895.427 | US$1.173.666 | 6.848.561.276 ETN |
| 107 |  Achain ACT | US$0,3540 | 4,23% | 20,88% | US$168.754.037 | US$67.694.656 | 476.722.251 ACT |
| 108 |  SmartMesh SMT | US$0,1182 | 7,44% | 58,37% | US$167.075.155 | US$8.060.092 | 1.413.716.694 SMT |
| 109 |  TenX PAY | US$1,50 | 0,34% | -5,41% | US$163.462.206 | US$2.610.619 | 109.004.761 PAY |
| 110 |  Cindicator CND | US$0,1124 | 5,69% | 13,14% | US$162.524.088 | US$5.266.275 | 1.445.976.590 CND |
| 111 |  Decentraland MANA | US$0,1545 | 2,16% | 3,63% | US$162.286.430 | US$17.706.412 | 1.050.141.509 MANA |
| 112 |  Storj STORJ | US$1,18 | 1,68% | 5,13% | US$160.764.371 | US$11.851.475 | 135.787.539 STORJ |
| 113 |  Iconomi ICN | US$1,61 | 3,71% | 6,32% | US$160.537.743 | US$2.180.946 | 99.735.687 ICN |
| 114 |  CyberMiles CMT | US$0,2476 | 20,06% | 64,82% | US$156.972.163 | US$70.972.000 | 633.879.774 CMT |
| 115 |  POA POA | US$0,7665 | 7,52% | 32,77% | US$156.595.195 | US$24.172.494 | 204.296.109 POA |
| 116 |  Horizen ZEN | US$41,11 | -2,71% | 20,04% | US$153.699.098 | US$1.007.809 | 3.738.300 ZEN |
| 117 |  Particl PART | US$16,94 | -4,63% | 6,24% | US$151.659.379 | US$2.446.724 | 8.951.446 PART |
| 118 |  Skycoin SKY | US$18,41 | -3,91% | -6,52% | US$148.334.204 | US$1.627.289 | 8.058.014 SKY |
| 119 |  BOScoin BOS | US$0,3381 | -2,50% | 19,99% | US$148.187.465 | US$1.540.991 | 438.244.500 BOS |
| 120 |  Civic CVC | US$0,4252 | 4,74% | 2,84% | US$145.704.091 | US$7.694.060 | 342.699.966 CVC |
| 121 |  Matrix AI Network MAN | US$0,9698 | -1,11% | 10,16% | US$145.468.470 | US$1.278.981 | 150.000.000 MAN |
| 122 |  Nexus NXS | US$2,44 | -4,16% | 7,43% | US$139.213.912 | US$2.512.521 | 56.987.686 NXS |
| 123 |  BitcoinDark BTCD | US$107,68 | -0,18% | 47,88% | US$138.783.805 | US$335.022 | 1.288.862 BTCD |
| 124 |  Emercoin EMC | US$3,22 | -4,09% | -7,30% | US$134.215.524 | US$1.056.653 | 41.672.348 EMC |
| 125 |  Ruff RUFF | US$0,1453 | 22,63% | 40,08% | US$133.921.662 | US$23.046.640 | 921.800.000 RUFF |
| 126 |  Po.et POE | US$0,05928 | -0,93% | 12,22% | US$133.794.525 | US$8.436.111 | 2.256.920.162 POE |
| 127 |  iExec RLC RLC | US$1,67 | 4,40% | 9,57% | US$133.399.994 | US$2.202.048 | 80.070.793 RLC |
| 128 |  TokenPay TPAY | US$8,67 | -2,88% | 7,67% | US$132.963.335 | US$1.471.326 | 15.330.753 TPAY |
| 129 |  SingularityNET AGI | US$0,2431 | 19,55% | 9,90% | US$131.214.619 | US$1.183.344 | 539.673.260 AGI |
| 130 |  SmartCash SMART | US$0,1410 | -14,28% | -23,49% | US$129.990.535 | US$201.463 | 921.638.058 SMART |
| 131 |  Time New Bank TNB | US$0,05392 | 6,08% | 9,14% | US$127.337.609 | US$12.185.984 | 2.361.679.677 TNB |
| 132 |  Litecoin Cash LCC | US$0,2243 | -0,58% | 30,84% | US$127.242.237 | US$225.318 | 567.269.707 LCC |
| 133 |  Metal MTL | US$5,25 | 5,45% | 12,36% | US$127.080.078 | US$18.783.336 | 24.212.368 MTL |
| 134 |  Vertcoin VTC | US$2,85 | 5,12% | 10,58% | US$125.353.420 | US$2.909.459 | 43.997.125 VTC |
| 135 |  Arcblock ABT | US$1,34 | 12,75% | 9,34% | US$124.736.928 | US$40.804.936 | 93.080.732 ABT |
| 136 |  Red Pulse Phoenix PHX | US$0,1547 | 27,44% | 32,31% | US$124.622.568 | US$32.358.668 | 805.454.815 PHX |
| 137 |  Quantstamp QSP | US$0,2018 | 3,57% | 3,86% | US$124.578.601 | US$6.731.734 | 617.314.171 QSP |
| 138 |  Polymath POLY | US$0,5180 | -0,28% | 0,23% | US$124.320.029 | US$2.431.616 | 239.999.750 POLY |
| 139 |  Enjin Coin ENJ | US$0,1611 | 4,10% | 15,57% | US$121.851.453 | US$13.728.631 | 756.192.535 ENJ |
| 140 |  Bluzelle BLZ | US$0,7382 | 24,18% | 31,88% | US$121.806.532 | US$27.350.992 | 165.000.000 BLZ |
| 141 |  Dent DENT | US$0,01132 | 0,20% | -21,97% | US$120.135.206 | US$5.031.784 | 10.614.760.961 DENT |
| 142 |  Santiment Network Token SAN | US$1,91 | -1,31% | 5,27% | US$119.615.334 | US$1.840.367 | 62.660.371 SAN |
| 143 |  Apex CPX | US$0,2929 | 11,53% | 31,42% | US$119.204.589 | US$1.645.518 | 407.036.833 CPX |
| 144 |  Gnosis GNO | US$107,91 | -2,19% | 0,46% | US$119.198.873 | US$650.608 | 1.104.590 GNO |
| 145 |  SIRIN LABS Token SRN | US$0,5161 | 11,77% | 41,32% | US$118.328.006 | US$52.718.224 | 229.258.029 SRN |
| 146 |  Aragon ANT | US$4,47 | 2,21% | 11,25% | US$117.781.675 | US$811.571 | 26.369.502 ANT |
| 147 |  Huobi Token HT | US$2,35 | -0,57% | 15,02% | US$117.659.384 | US$56.728.800 | 50.000.200 HT |
| 148 |  GameCredits GAME | US$1,82 | 2,49% | -1,03% | US$117.313.045 | US$546.610 | 64.355.352 GAME |
| 149 |  Raiden Network Token RDN | US$2,31 | -0,20% | 9,74% | US$115.665.680 | US$8.302.291 | 50.168.936 RDN |
| 150 |  High Performance Blockchain HPB | US$3,88 | 17,92% | 9,07% | US$115.200.454 | US$8.619.194 | 29.702.632 HPB |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.