Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.419,08 | 0,56% | 6,23% | US$160.182.355.101 | US$8.853.004.288 | 17.006.150 BTC |
| 2 |  Ethereum ETH | US$688,88 | 0,45% | 8,85% | US$68.289.133.715 | US$2.740.558.848 | 99.130.552 ETH |
| 3 |  XRP XRP | US$0,8728 | -0,27% | -0,68% | US$34.165.954.382 | US$896.314.304 | 39.146.203.398 XRP |
| 4 |  Bitcoin Cash BCH | US$1.440,30 | 2,16% | 14,87% | US$24.630.734.737 | US$1.049.453.440 | 17.101.088 BCH |
| 5 |  EOS EOS | US$21,54 | 12,89% | 86,98% | US$17.769.418.732 | US$4.870.717.952 | 824.851.747 EOS |
| 6 |  Cardano ADA | US$0,3651 | -0,79% | 26,86% | US$9.464.859.144 | US$671.886.720 | 25.927.070.538 ADA |
| 7 |  Litecoin LTC | US$153,63 | 0,68% | 3,46% | US$8.650.931.430 | US$388.081.952 | 56.309.738 LTC |
| 8 |  Stellar XLM | US$0,4584 | 5,68% | 23,49% | US$8.513.153.683 | US$156.688.512 | 18.571.268.218 XLM |
| 9 |  Neo NEO | US$91,07 | 17,50% | 21,89% | US$5.919.666.519 | US$502.970.528 | 65.000.000 NEO |
| 10 |  TRON TRX | US$0,08915 | 8,47% | 67,43% | US$5.861.128.951 | US$1.161.464.704 | 65.748.111.645 TRX |
| 11 |  IOTA MIOTA | US$2,05 | 0,19% | 0,43% | US$5.686.107.172 | US$83.230.224 | 2.779.530.283 MIOTA |
| 12 |  Monero XMR | US$256,87 | -1,79% | -7,10% | US$4.105.186.714 | US$92.297.176 | 15.981.498 XMR |
| 13 |  Dash DASH | US$498,69 | 0,55% | 6,87% | US$4.008.356.130 | US$101.136.640 | 8.037.706 DASH |
| 14 |  NEM XEM | US$0,4270 | 1,34% | 9,67% | US$3.843.049.228 | US$43.274.304 | 8.999.999.999 XEM |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,85 | 11,38% | 24,43% | US$2.552.379.685 | US$157.172.256 | 525.779.138 VEN |
| 16 |  Tether USDT | US$0,9980 | -0,02% | 0,08% | US$2.412.345.782 | US$5.167.800.320 | 2.417.140.814 USDT |
| 17 |  Ethereum Classic ETC | US$21,83 | 0,14% | 14,21% | US$2.214.592.353 | US$271.380.000 | 101.444.620 ETC |
| 18 |  Qtum QTUM | US$23,06 | 4,95% | 15,64% | US$2.042.161.274 | US$374.562.944 | 88.559.384 QTUM |
| 19 |  OmiseGO OMG | US$18,09 | 0,02% | 17,27% | US$1.846.281.622 | US$93.513.688 | 102.042.552 OMG |
| 20 |  ICON ICX | US$4,71 | -2,59% | 34,68% | US$1.822.055.672 | US$110.776.000 | 387.231.348 ICX |
| 21 |  Binance Coin BNB | US$15,06 | -1,03% | 16,07% | US$1.717.030.215 | US$105.494.800 | 114.041.290 BNB |
| 22 |  Lisk LSK | US$12,98 | 9,34% | 11,31% | US$1.367.806.136 | US$44.480.924 | 105.376.114 LSK |
| 23 |  Bitcoin Gold BTG | US$78,32 | -0,14% | 16,98% | US$1.329.430.801 | US$47.669.324 | 16.973.961 BTG |
| 24 |  Aeternity AE | US$4,99 | 15,81% | 111,01% | US$1.162.997.439 | US$139.217.408 | 233.020.472 AE |
| 25 |  Zcash ZEC | US$293,76 | -1,05% | 7,16% | US$1.119.260.570 | US$63.386.936 | 3.810.106 ZEC |
| 26 |  Nano NANO | US$8,25 | 9,36% | 14,21% | US$1.098.996.582 | US$35.488.984 | 133.248.289 NANO |
| 27 |  Steem STEEM | US$4,24 | -2,39% | 37,84% | US$1.075.863.134 | US$39.573.024 | 253.664.009 STEEM |
| 28 |  Bytom BTM | US$1,07 | 3,54% | 17,94% | US$1.058.058.496 | US$187.141.920 | 987.000.000 BTM |
| 29 |  Verge XVG | US$0,07049 | -2,42% | 0,72% | US$1.052.951.307 | US$70.503.368 | 14.937.253.605 XVG |
| 30 |  Ontology ONT | US$9,25 | 29,68% | 124,41% | US$1.041.561.817 | US$347.309.952 | 112.619.658 ONT |
| 31 |  Siacoin SC | US$0,02903 | -2,05% | 51,26% | US$990.394.991 | US$84.785.288 | 34.111.033.475 SC |
| 32 |  Populous PPT | US$26,27 | 9,26% | 0,46% | US$972.063.760 | US$6.599.551 | 37.004.027 PPT |
| 33 |  Bytecoin BCN | US$0,005253 | -7,75% | 8,16% | US$965.845.010 | US$7.443.292 | 183.864.590.772 BCN |
| 34 |  Wanchain WAN | US$8,50 | -1,55% | 32,05% | US$901.784.040 | US$20.215.238 | 106.152.493 WAN |
| 35 |  BitShares BTS | US$0,3421 | 21,76% | 28,79% | US$896.421.201 | US$63.487.856 | 2.620.120.000 BTS |
| 36 |  Bitcoin Diamond BCD | US$5,65 | -5,27% | 27,04% | US$866.177.113 | US$15.170.850 | 153.370.750 BCD |
| 37 |  Zilliqa ZIL | US$0,1138 | 7,45% | 11,86% | US$828.782.125 | US$46.513.996 | 7.284.013.186 ZIL |
| 38 |  Bitcoin Private BTCP | US$34,84 | -4,97% | -34,46% | US$711.419.878 | US$1.125.860 | 20.419.703 BTCP |
| 39 |  Stratis STRAT | US$7,16 | 10,30% | 22,66% | US$707.188.828 | US$51.352.132 | 98.836.280 STRAT |
| 40 |  Waves WAVES | US$7,01 | 6,37% | 33,94% | US$701.146.889 | US$124.324.408 | 100.000.000 WAVES |
| 41 |  0x ZRX | US$1,29 | 7,47% | 28,46% | US$679.378.549 | US$15.139.943 | 525.371.545 ZRX |
| 42 |  Maker MKR | US$1.075,23 | 0,91% | 15,30% | US$664.738.014 | US$601.462 | 618.228 MKR |
| 43 |  Dogecoin DOGE | US$0,005459 | 0,21% | -2,06% | US$623.565.845 | US$37.883.844 | 114.225.699.131 DOGE |
| 44 |  RChain RHOC | US$1,71 | 12,05% | 11,76% | US$614.048.717 | US$1.410.295 | 359.816.354 RHOC |
| 45 |  Mixin XIN | US$1.471,40 | 0,75% | 160,99% | US$612.564.879 | US$1.955.735 | 416.316 XIN |
| 46 |  Status SNT | US$0,1728 | 5,12% | 13,97% | US$599.711.095 | US$142.722.000 | 3.470.483.788 SNT |
| 47 |  Decred DCR | US$83,58 | -4,18% | 28,72% | US$597.276.751 | US$2.638.383 | 7.145.743 DCR |
| 48 |  Loopring LRC | US$1,01 | 19,59% | 33,70% | US$577.729.446 | US$52.158.208 | 572.074.043 LRC |
| 49 |  DigixDAO DGD | US$276,39 | -0,37% | -2,10% | US$552.777.039 | US$6.441.374 | 2.000.000 DGD |
| 50 |  HyperCash HC | US$12,39 | -6,07% | 55,86% | US$531.685.612 | US$87.550.904 | 42.924.041 HC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.