Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ambrosus AMB | US$0,7964 | 15,08% | 56,31% | US$115.152.245 | US$4.808.977 | 144.590.975 AMB |
| 152 |  PayPie PPP | US$1,40 | 7,15% | 5,12% | US$115.115.980 | US$122.736 | 82.500.000 PPP |
| 153 |  Dynamic Trading Rights DTR | US$0,09277 | -3,35% | 14,15% | US$111.513.634 | US$48.832,30 | 1.202.053.264 DTR |
| 154 |  Game.com GTC | US$0,1841 | -13,20% | -42,42% | US$110.108.377 | US$27.876.262 | 598.201.838 GTC |
| 155 |  ZClassic ZCL | US$28,15 | 5,56% | 223,46% | US$108.359.158 | US$17.872.856 | 3.849.150 ZCL |
| 156 |  SophiaTX SPHTX | US$0,5625 | 2,24% | 25,12% | US$107.952.919 | US$1.063.216 | 191.925.167 SPHTX |
| 157 |  Bitcore BTX | US$7,21 | -1,60% | -21,84% | US$106.854.129 | US$932.701 | 14.818.014 BTX |
| 158 |  Genaro Network GNX | US$0,4428 | 1,76% | -2,39% | US$106.615.443 | US$5.686.850 | 240.762.889 GNX |
| 159 |  Cube AUTO | US$0,01694 | 7,26% | -1,92% | US$106.274.350 | US$7.082.700 | 6.274.940.000 AUTO |
| 160 |  MediBloc MED | US$0,03533 | -2,84% | -1,22% | US$104.815.239 | US$1.730.684 | 2.966.384.100 MED |
| 161 |  Blocknet BLOCK | US$20,44 | 1,93% | 8,84% | US$104.643.191 | US$517.118 | 5.120.207 BLOCK |
| 162 |  Dropil DROP | US$0,005548 | 8,17% | 32,32% | US$103.996.288 | US$98.765,13 | 18.745.331.880 DROP |
| 163 |  TomoChain TOMO | US$1,89 | 6,72% | 117,34% | US$103.877.982 | US$2.302.371 | 55.000.000 TOMO |
| 164 |  Groestlcoin GRS | US$1,48 | 0,40% | 0,34% | US$103.541.373 | US$22.932.564 | 69.937.099 GRS |
| 165 |  DATA DTA | US$0,02149 | 1,34% | 20,60% | US$99.403.919 | US$16.390.470 | 4.626.502.186 DTA |
| 166 |  Bottos BTO | US$0,2082 | 49,21% | 55,84% | US$98.804.096 | US$7.708.396 | 474.465.294 BTO |
| 167 |  Paypex PAYX | US$1,43 | -22,52% | -13,93% | US$98.078.514 | US$38.964,59 | 68.428.768 PAYX |
| 168 |  DigitalNote XDN | US$0,01404 | -3,38% | 3,16% | US$96.898.626 | US$4.060.009 | 6.899.830.739 XDN |
| 169 |  Asch XAS | US$1,02 | 9,28% | 79,69% | US$95.580.929 | US$3.520.628 | 93.355.331 XAS |
| 170 |  DEW DEW | US$0,9251 | -23,35% | 35,61% | US$95.510.314 | US$1.943.031 | 103.244.553 DEW |
| 171 |  Credits CS | US$0,6926 | 9,12% | 19,27% | US$95.242.490 | US$4.278.164 | 137.508.658 CS |
| 172 |  Ubiq UBQ | US$2,30 | -0,15% | -12,53% | US$93.439.112 | US$456.646 | 40.611.822 UBQ |
| 173 |  THEKEY TKY | US$0,02057 | -1,86% | 14,84% | US$92.661.606 | US$1.781.614 | 4.504.993.287 TKY |
| 174 |  THETA THETA | US$0,1483 | 1,42% | -5,03% | US$90.923.895 | US$10.438.027 | 613.211.464 THETA |
| 175 |  Pillar PLR | US$0,3975 | 2,12% | 24,97% | US$90.382.112 | US$147.127 | 227.384.800 PLR |
| 176 |  SONM SNM | US$0,2507 | 1,89% | 21,71% | US$90.135.590 | US$2.350.629 | 359.600.000 SNM |
| 177 |  Aave LEND | US$0,08259 | 2,45% | 11,49% | US$89.725.200 | US$2.997.215 | 1.086.339.146 LEND |
| 178 |  Scry.info DDD | US$0,2984 | 14,52% | 11,49% | US$89.540.185 | US$1.663.013 | 300.056.960 DDD |
| 179 |  NavCoin NAV | US$1,42 | 0,80% | -4,02% | US$89.330.871 | US$1.716.652 | 62.771.138 NAV |
| 180 |  Genesis Vision GVT | US$23,88 | 7,84% | 5,55% | US$89.008.078 | US$13.444.740 | 3.726.781 GVT |
| 181 |  BLOCKv VEE | US$0,05768 | 2,50% | 6,22% | US$88.325.663 | US$1.955.966 | 1.531.433.921 VEE |
| 182 |  Ignis IGNIS | US$0,1122 | 1,11% | -0,68% | US$85.395.258 | US$1.512.012 | 761.143.950 IGNIS |
| 183 |  OST OST | US$0,2739 | 10,28% | 12,01% | US$83.756.005 | US$6.470.163 | 305.788.520 OST |
| 184 |  AirSwap AST | US$0,5534 | 1,35% | 9,25% | US$83.015.263 | US$3.847.943 | 150.000.000 AST |
| 185 |  Eidoo EDO | US$2,75 | 11,63% | 19,90% | US$80.359.976 | US$14.774.392 | 29.261.461 EDO |
| 186 |  BridgeCoin BCO | US$2,96 | 11,24% | 76,44% | US$80.034.624 | US$45.194,71 | 27.000.000 BCO |
| 187 |  CloakCoin CLOAK | US$15,55 | 1,51% | 9,21% | US$79.742.938 | US$3.370.504 | 5.126.688 CLOAK |
| 188 |  Ink INK | US$0,1716 | -1,63% | -6,64% | US$79.600.354 | US$4.091.148 | 463.910.527 INK |
| 189 |  AdEx ADX | US$1,07 | -0,82% | 0,19% | US$78.604.941 | US$7.050.202 | 73.430.701 ADX |
| 190 |  BitBay BAY | US$0,07610 | -2,14% | 7,07% | US$76.993.803 | US$1.941.458 | 1.011.765.026 BAY |
| 191 |  CRYPTO20 C20 | US$1,94 | 2,71% | 18,68% | US$76.780.656 | US$2.304.545 | 39.631.642 C20 |
| 192 |  NANJCOIN NANJ | US$0,003965 | 20,96% | 200,36% | US$76.772.411 | US$1.704.357 | 19.361.889.557 NANJ |
| 193 |  Bibox Token BIX | US$0,7336 | -0,04% | 15,73% | US$76.546.711 | US$47.224.016 | 104.342.466 BIX |
| 194 |  Ripio Credit Network RCN | US$0,1546 | 0,16% | 3,98% | US$75.963.010 | US$10.377.258 | 491.280.791 RCN |
| 195 |  Einsteinium EMC2 | US$0,3451 | -0,73% | 3,47% | US$74.842.430 | US$8.213.171 | 216.862.234 EMC2 |
| 196 |  IoT Chain ITC | US$1,54 | 5,22% | 1,64% | US$74.734.660 | US$12.510.185 | 48.603.729 ITC |
| 197 |  SingularDTV SNGLS | US$0,1223 | 15,75% | 25,44% | US$73.378.851 | US$7.828.520 | 600.000.000 SNGLS |
| 198 |  Bread BRD | US$0,8175 | 7,59% | 17,50% | US$72.641.331 | US$2.765.844 | 88.862.718 BRD |
| 199 |  AppCoins APPC | US$0,7078 | 2,63% | 29,68% | US$70.817.008 | US$7.937.244 | 100.054.312 APPC |
| 200 |  VIBE VIBE | US$0,3496 | 9,00% | 28,05% | US$69.898.496 | US$5.037.619 | 199.913.907 VIBE |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.