Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peerplays PPY | US$6,47 | -6,57% | 5,92% | US$25.685.361 | US$14.576,82 | 3.967.689 PPY |
| 352 |  Switcheo SWTH | US$0,05198 | 2,75% | -21,22% | US$25.502.225 | US$807.492 | 490.610.995 SWTH |
| 353 |  AICHAIN AIT | US$0,04727 | 1,84% | 91,24% | US$25.292.758 | US$1.200.619 | 535.067.071 AIT |
| 354 |  Hydro Protocol HOT | US$0,06610 | 22,91% | 34,38% | US$25.177.521 | US$2.746.408 | 380.901.701 HOT |
| 355 |  Stakenet XSN | US$0,4385 | -4,40% | 3,43% | US$25.030.113 | US$171.397 | 57.082.486 XSN |
| 356 |  BlackCoin BLK | US$0,3239 | -0,86% | 4,02% | US$24.877.249 | US$201.898 | 76.810.861 BLK |
| 357 |  Bloom BLT | US$0,5121 | 4,84% | 13,28% | US$24.414.190 | US$31.335,33 | 47.674.794 BLT |
| 358 |  Radium RADS | US$7,01 | 9,82% | 21,72% | US$24.381.364 | US$923.640 | 3.479.403 RADS |
| 359 |  Hi Mutual Society HMC | US$0,05983 | 9,84% | 15,41% | US$24.175.451 | US$4.557.366 | 404.100.000 HMC |
| 360 |  Bodhi BOT | US$0,5990 | -1,04% | -8,98% | US$23.959.508 | US$13.269.024 | 40.000.000 BOT |
| 361 |  Moeda Loyalty Points MDA | US$1,21 | 1,36% | 4,11% | US$23.840.767 | US$3.242.302 | 19.628.888 MDA |
| 362 |  Rentberry BERRY | US$0,09289 | 1,53% | 65,18% | US$23.745.364 | US$585.987 | 255.628.294 BERRY |
| 363 |  Diamond DMD | US$8,61 | 5,37% | -3,20% | US$23.724.340 | US$249.996 | 2.756.791 DMD |
| 364 |  Numeraire NMR | US$17,19 | -5,03% | -5,86% | US$23.220.095 | US$606.871 | 1.350.467 NMR |
| 365 |  Selfkey KEY | US$0,01208 | -9,40% | -15,20% | US$23.101.817 | US$423.829 | 1.912.447.546 KEY |
| 366 |  OracleChain OCT | US$0,7695 | 6,60% | 28,61% | US$23.085.980 | US$98.248,83 | 30.000.000 OCT |
| 367 |  Matryx MTX | US$0,9922 | 1,72% | 15,55% | US$23.042.287 | US$1.467.522 | 23.224.303 MTX |
| 368 |  Edge DADI | US$0,2974 | -1,07% | -0,24% | US$23.006.537 | US$3.862.885 | 77.349.832 DADI |
| 369 |  carVertical CV | US$0,004039 | -5,64% | 6,91% | US$22.535.871 | US$165.772 | 5.579.008.240 CV |
| 370 |  Decision Token HST | US$0,7035 | -25,57% | -27,81% | US$22.529.327 | US$342.552 | 32.025.998 HST |
| 371 |  SureRemit RMT | US$0,04471 | 4,69% | 27,54% | US$22.354.100 | US$69.210,99 | 500.000.000 RMT |
| 372 |  GridCoin GRC | US$0,05723 | 4,91% | 1,45% | US$22.338.263 | US$124.986 | 390.312.753 GRC |
| 373 |  PAC Global PAC | US$0,006179 | -3,75% | -13,76% | US$22.036.319 | US$151.343 | 3.566.593.926 PAC |
| 374 |  Karma KRM | US$0,01234 | 6,59% | -32,88% | US$22.003.336 | US$66.473,84 | 1.782.809.241 KRM |
| 375 |  Pascal PASC | US$1,09 | -2,05% | 2,38% | US$21.939.751 | US$46.778,17 | 20.072.800 PASC |
| 376 |  Datawallet DXT | US$0,05617 | -3,29% | -3,98% | US$21.920.084 | US$1.129.979 | 390.222.225 DXT |
| 377 |  Omni OMNI | US$38,77 | 1,72% | -1,22% | US$21.750.166 | US$43.520,84 | 560.935 OMNI |
| 378 |  SpaceChain SPC | US$0,04214 | -3,65% | -18,77% | US$21.703.308 | US$34.908,26 | 514.991.707 SPC |
| 379 |  Measurable Data Token MDT | US$0,08369 | -0,47% | -6,60% | US$21.687.915 | US$1.741.019 | 259.149.818 MDT |
| 380 |  LEOcoin LEO | US$0,2128 | -1,34% | -9,70% | US$21.655.879 | US$1.308.974 | 101.743.211 LEO |
| 381 |  Qbao QBT | US$0,3306 | -10,92% | -17,64% | US$21.603.255 | US$3.053.768 | 65.351.403 QBT |
| 382 |  OneRoot Network RNT | US$0,08969 | -12,21% | 14,24% | US$21.116.149 | US$730.325 | 235.424.688 RNT |
| 383 |  VeriCoin VRC | US$0,6809 | -1,80% | -3,89% | US$21.067.047 | US$254.205 | 30.939.422 VRC |
| 384 |  Hiveterminal Token HVN | US$0,05614 | 2,41% | -6,17% | US$21.050.880 | US$21.995,79 | 375.000.000 HVN |
| 385 |  RevolutionVR RVR | US$0,09996 | -0,99% | -6,81% | US$20.991.517 | US$1.561.027 | 210.000.000 RVR |
| 386 |  Ormeus Coin ORMEUS | US$1,22 | 0,30% | -34,46% | US$20.837.248 | US$2.481.344 | 17.029.321 ORMEUS |
| 387 |  ALQO XLQ | US$0,5245 | -11,46% | 43,05% | US$20.291.587 | US$84.293,77 | 38.691.149 XLQ |
| 388 |  Lykke LKK | US$0,06469 | 4,41% | 5,81% | US$20.222.327 | US$15.684,47 | 312.625.528 LKK |
| 389 |  SIBCoin SIB | US$1,21 | -1,38% | -10,23% | US$20.205.296 | US$210.518 | 16.698.575 SIB |
| 390 |  FairCoin FAIR | US$0,3762 | -8,35% | 17,48% | US$20.010.785 | US$1.386,82 | 53.193.831 FAIR |
| 391 |  BitClave CAT | US$0,03985 | -1,40% | 12,70% | US$19.979.895 | US$1.403.086 | 501.394.406 CAT |
| 392 |  Bitcoin Atom BCA | US$1,10 | -5,54% | 10,19% | US$19.736.995 | US$35.905,56 | 17.976.275 BCA |
| 393 |  aXpire AXPR | US$0,07439 | -1,32% | -3,74% | US$19.714.569 | US$167.758 | 265.000.000 AXPR |
| 394 |  FintruX Network FTX | US$0,3963 | 48,48% | 0,00% | US$19.618.161 | US$848.960 | 49.503.157 FTX |
| 395 |  ProChain PRA | US$0,3950 | 9,67% | 6,40% | US$19.578.996 | US$13.257.298 | 49.562.749 PRA |
| 396 |  ColossusXT COLX | US$0,001788 | -1,67% | -15,61% | US$19.420.603 | US$65.575,42 | 10.858.907.276 COLX |
| 397 |  Flash FLASH | US$0,02147 | -0,30% | -6,58% | US$19.324.919 | US$11.668,40 | 900.000.000 FLASH |
| 398 |  Storiqa STQ | US$0,002476 | -3,97% | 19,75% | US$19.231.237 | US$119.720 | 7.767.544.247 STQ |
| 399 |  DecentBet DBET | US$0,1585 | 48,09% | 56,15% | US$19.220.704 | US$205.654 | 121.258.841 DBET |
| 400 |  Covesting COV | US$1,09 | -3,55% | 7,41% | US$19.124.067 | US$110.847 | 17.500.000 COV |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.