Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  InvestFeed IFT | US$0,05015 | 0,66% | -12,75% | US$9.597.601 | US$14.734,05 | 191.381.257 IFT |
| 552 |  Insights Network INSTAR | US$0,07648 | -4,72% | -2,24% | US$9.590.509 | US$39.777,60 | 125.397.697 INSTAR |
| 553 |  BitCrystals BCY | US$0,4098 | 1,74% | 3,77% | US$9.498.778 | US$19.580,64 | 23.178.754 BCY |
| 554 |  Xaurum XAUR | US$0,07448 | 7,98% | -1,57% | US$9.468.474 | US$18.651,73 | 127.133.503 XAUR |
| 555 |  MintCoin MINT | US$0,0003779 | -7,44% | -17,09% | US$9.427.529 | US$33.470,71 | 24.947.260.808 MINT |
| 556 |  Payfair PFR | US$0,1056 | -5,99% | 2,43% | US$9.395.720 | US$74.098,74 | 88.999.687 PFR |
| 557 |  Dether DTH | US$0,1278 | -8,58% | 37,13% | US$9.264.299 | US$148.136 | 72.500.000 DTH |
| 558 |  Zilla ZLA | US$0,2399 | -1,73% | -16,85% | US$9.229.701 | US$510.561 | 38.466.654 ZLA |
| 559 |  Circuits of Value COVAL | US$0,009123 | -0,03% | -4,92% | US$9.122.515 | US$40.597,57 | 1.000.000.000 COVAL |
| 560 |  Internet of People IOP | US$2,57 | -0,79% | 4,16% | US$9.071.406 | US$807.653 | 3.525.843 IOP |
| 561 |  Ink Protocol XNK | US$0,05339 | 7,07% | -5,28% | US$8.967.042 | US$97.240,57 | 167.960.778 XNK |
| 562 |  EXRNchain EXRN | US$0,00009647 | 15,45% | 79,83% | US$8.923.631 | US$67.464,67 | 92.500.000.000 EXRN |
| 563 |  Curecoin CURE | US$0,3733 | 2,41% | -3,55% | US$8.909.102 | US$11.451,62 | 23.865.174 CURE |
| 564 |  HOQU HQX | US$0,05879 | 0,27% | 20,09% | US$8.884.107 | US$71.988,36 | 151.118.386 HQX |
| 565 |  Playkey PKT | US$0,6489 | 0,56% | 7,83% | US$8.844.872 | US$333.655 | 13.631.512 PKT |
| 566 |  Elixir ELIX | US$0,2802 | -2,67% | -21,67% | US$8.824.915 | US$49.385,73 | 31.496.250 ELIX |
| 567 |  Tokes TKS | US$2,63 | -4,55% | 5,66% | US$8.781.224 | US$21.814,75 | 3.342.540 TKS |
| 568 |  ATLANT ATL | US$0,2331 | -3,87% | -6,56% | US$8.754.385 | US$42.443,66 | 37.551.901 ATL |
| 569 |  Rivetz RVT | US$0,3309 | 0,08% | -4,23% | US$8.684.589 | US$15.492,30 | 26.244.468 RVT |
| 570 |  Aurum Coin AU | US$29,15 | 52,94% | 271,02% | US$8.682.894 | US$267.677 | 297.901 AU |
| 571 |  Breakout Stake BRX | US$1,38 | 10,52% | 12,52% | US$8.652.624 | US$38.280,75 | 6.268.082 BRX |
| 572 |  HEAT HEAT | US$0,2551 | -5,09% | 6,47% | US$8.641.917 | US$4.870,11 | 33.875.942 HEAT |
| 573 |  Novacoin NVC | US$4,15 | -0,23% | 1,84% | US$8.533.072 | US$6.779,14 | 2.057.389 NVC |
| 574 |  Russian Miner Coin RMC | US$5.642,79 | -2,06% | -5,05% | US$8.503.689 | US$5.738,72 | 1.507 RMC |
| 575 |  MyBit MYB | US$3,03 | -6,78% | -11,77% | US$8.493.338 | US$25.477,46 | 2.799.476 MYB |
| 576 |  GeoCoin GEO | US$2,64 | 4,59% | -13,62% | US$8.385.443 | US$101.537 | 3.170.551 GEO |
| 577 |  Voise VOISE | US$0,01624 | -3,31% | 39,23% | US$8.384.183 | US$224.216 | 516.387.670 VOISE |
| 578 |  Hubii Network HBT | US$0,6171 | 11,48% | -3,49% | US$8.341.349 | US$3.775,78 | 13.516.418 HBT |
| 579 |  Dovu DOV | US$0,1124 | 17,10% | 13,65% | US$8.295.827 | US$41.191,98 | 73.793.250 DOV |
| 580 |  Kore KORE | US$4,10 | 0,14% | 17,14% | US$8.295.546 | US$493.978 | 2.022.465 KORE |
| 581 |  Daneel DAN | US$0,3074 | -8,43% | 788,44% | US$8.288.912 | US$1.405.181 | 26.960.995 DAN |
| 582 |  ATBCoin ATB | US$0,1970 | -1,06% | 2,30% | US$8.177.044 | US$875.877 | 41.507.962 ATB |
| 583 |  GET Protocol GET | US$0,7811 | 2,87% | 9,05% | US$8.111.186 | US$86.494,01 | 10.384.393 GET |
| 584 |  GravityCoin GXX | US$5,06 | -3,07% | 84,83% | US$8.098.960 | US$184.257 | 1.599.533 GXX |
| 585 |  Gladius Token GLA | US$0,7003 | -0,81% | -4,60% | US$7.913.303 | US$35.952,82 | 11.300.194 GLA |
| 586 |  CaixaPay CXP | US$0,1010 | -5,33% | -34,55% | US$7.862.552 | US$9.765,04 | 77.867.664 CXP |
| 587 |  Pandacoin PND | US$0,0002414 | -7,27% | 1,48% | US$7.848.556 | US$5.829,50 | 32.514.916.898 PND |
| 588 |  Opus OPT | US$0,05598 | 10,13% | 18,01% | US$7.842.295 | US$19.886,33 | 140.080.549 OPT |
| 589 |  Qwark QWARK | US$0,1433 | 27,82% | 20,96% | US$7.829.541 | US$470.594 | 54.633.631 QWARK |
| 590 |  OBITS OBITS | US$0,4988 | 16,06% | 5,95% | US$7.819.259 | US$9.749,31 | 15.674.600 OBITS |
| 591 |  Hackspace Capital HAC | US$0,02403 | -1,34% | 1,98% | US$7.801.950 | US$16.570,45 | 324.683.547 HAC |
| 592 |  HelloGold HGT | US$0,02947 | -1,02% | -12,85% | US$7.752.458 | US$17.201,76 | 263.034.654 HGT |
| 593 |  Change CAG | US$0,2074 | -4,75% | -4,64% | US$7.696.870 | US$65.384,59 | 37.109.987 CAG |
| 594 |  ArtByte ABY | US$0,009669 | -0,64% | 1,62% | US$7.663.039 | US$38.619,32 | 792.537.250 ABY |
| 595 |  Spectre.ai Utility Token SXUT | US$0,3124 | 0,55% | 7,98% | US$7.662.323 | US$808.032 | 24.529.558 SXUT |
| 596 |  UNIVERSAL CASH UCASH | US$0,004037 | 3,76% | 17,54% | US$7.447.571 | US$5.953,96 | 1.844.678.441 UCASH |
| 597 |  Eroscoin ERO | US$0,03971 | -10,92% | -7,72% | US$7.414.961 | US$71.501,06 | 186.744.000 ERO |
| 598 |  Publica PBL | US$0,3981 | -5,52% | -12,98% | US$7.397.422 | US$46.682,47 | 18.582.933 PBL |
| 599 |  SportyCo SPF | US$0,1409 | -4,12% | -10,78% | US$7.385.921 | US$1.208.718 | 52.406.425 SPF |
| 600 |  DopeCoin DOPE | US$0,06309 | -3,06% | -1,44% | US$7.371.438 | US$54.137,55 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.