Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainCoin CHC | US$0,1817 | -0,83% | -3,77% | US$2.737.147 | US$4.437,52 | 15.064.272 CHC |
| 752 |  Argentum ARG | US$0,2887 | -0,81% | 25,66% | US$2.712.978 | US$2.562,71 | 9.396.634 ARG |
| 753 |  Qvolta QVT | US$0,3762 | -4,98% | 0,98% | US$2.649.306 | US$14.744,95 | 7.043.163 QVT |
| 754 |  IncaKoin NKA | US$0,0001848 | 47,30% | 8,13% | US$2.636.470 | US$4.288,68 | 14.263.558.597 NKA |
| 755 |  STRAKS STAK | US$0,7068 | 17,24% | 26,73% | US$2.605.261 | US$12.434,14 | 3.686.091 STAK |
| 756 |  808Coin 808 | US$0,00005058 | 3,13% | 19,20% | US$2.594.501 | US$1.911,57 | 51.292.556.778 808 |
| 757 |  Tidex Token TDX | US$0,2670 | 39,60% | 55,71% | US$2.536.780 | US$113.367 | 9.499.999 TDX |
| 758 |  BlitzPredict XBP | US$0,008951 | 19,59% | 42,86% | US$2.522.274 | US$3.252,25 | 281.780.672 XBP |
| 759 |  Stellar Holdings HOLD | US$0,007900 | -4,28% | 82,93% | US$2.499.814 | US$33.462,01 | 316.435.719 HOLD |
| 760 |  Ergo ERG | US$6,23 | -5,18% | -5,68% | US$2.476.859 | US$4.191,09 | 397.300 ERG |
| 761 |  Unitus UIS | US$0,04185 | -6,13% | 33,35% | US$2.460.407 | US$4.897,48 | 58.790.079 UIS |
| 762 |  Capricoin CPC | US$1,23 | 1,34% | -8,40% | US$2.453.404 | US$198.085 | 1.990.045 CPC |
| 763 |  Graft GRFT | US$0,01453 | 2,31% | -25,65% | US$2.436.720 | US$14.174,98 | 167.744.693 GRFT |
| 764 |  CREA CREA | US$0,1710 | 3,48% | -9,22% | US$2.432.994 | US$3.855,35 | 14.226.521 CREA |
| 765 |  NobleCoin NOBL | US$0,001035 | -4,45% | -3,33% | US$2.407.269 | US$2.525,41 | 2.326.961.000 NOBL |
| 766 |  KekCoin KEK | US$0,2256 | 0,90% | 11,97% | US$2.400.191 | US$969,74 | 10.638.313 KEK |
| 767 |  Speed Mining Service SMS | US$22,50 | 15,18% | 1,32% | US$2.355.506 | US$52.868,90 | 104.680 SMS |
| 768 |  Magnet MAG | US$0,09687 | -15,45% | -17,78% | US$2.343.150 | US$21.143,25 | 24.189.474 MAG |
| 769 |  KZ Cash KZC | US$1,87 | 0,19% | -9,14% | US$2.326.799 | US$2.209,99 | 1.246.120 KZC |
| 770 |  Ellaism ELLA | US$0,3157 | -1,42% | -9,64% | US$2.306.290 | US$8.345,56 | 7.305.915 ELLA |
| 771 |  MarteXcoin MXT | US$0,7709 | 4,19% | 25,87% | US$2.280.243 | US$4.945,27 | 2.957.754 MXT |
| 772 |  Innova INN | US$0,7949 | 1,98% | -6,24% | US$2.277.856 | US$18.015,33 | 2.865.655 INN |
| 773 |  Condensate RAIN | US$0,01282 | 11,28% | 6,57% | US$2.271.411 | US$4.296,34 | 177.118.549 RAIN |
| 774 |  HireMatch HIRE | US$0,07063 | -8,28% | 19,61% | US$2.266.459 | US$23.254,46 | 32.088.698 HIRE |
| 775 |  Tigereum TIG | US$0,1536 | 26,48% | 51,81% | US$2.220.569 | US$10.803,52 | 14.458.893 TIG |
| 776 |  WandX WAND | US$0,1807 | -5,35% | 81,91% | US$2.212.490 | US$30.723,00 | 12.244.135 WAND |
| 777 |  EtherSportz ESZ | US$0,4429 | -0,68% | 111,91% | US$2.188.583 | US$14.291,14 | 4.941.600 ESZ |
| 778 |  DigitalPrice DP | US$0,1115 | -5,76% | 28,29% | US$2.183.697 | US$6.576,45 | 19.585.074 DP |
| 779 |  EquiTrader EQT | US$0,2047 | -15,93% | -34,91% | US$2.159.739 | US$6.899,38 | 10.548.255 EQT |
| 780 |  eBitcoin EBTC | US$0,1142 | 6,31% | -19,66% | US$2.158.041 | US$35.970,66 | 18.897.126 EBTC |
| 781 |  FlypMe FYP | US$0,1223 | 0,61% | 15,11% | US$2.156.514 | US$1.898,84 | 17.638.681 FYP |
| 782 |  Indorse Token IND | US$0,05726 | 18,09% | 30,94% | US$2.109.044 | US$285.104 | 36.832.464 IND |
| 783 |  Kobocoin KOBO | US$0,08447 | -0,57% | -4,90% | US$2.086.464 | US$1.761,01 | 24.700.248 KOBO |
| 784 |  BiblePay BBP | US$0,003477 | -2,19% | -18,76% | US$2.084.584 | US$3.098,45 | 599.556.024 BBP |
| 785 |  VIVO VIVO | US$1,18 | 45,42% | 53,65% | US$2.082.190 | US$70.359,30 | 1.771.720 VIVO |
| 786 |  Ignition IC | US$3,87 | 3,43% | 18,38% | US$2.038.808 | US$9.436,23 | 526.316 IC |
| 787 |  Ethereum Movie Venture EMV | US$0,3032 | 7,88% | -45,84% | US$1.990.992 | US$681,20 | 6.566.666 EMV |
| 788 |  LeafCoin LEAF | US$0,00009405 | 0,37% | 6,26% | US$1.982.529 | US$887,16 | 21.080.296.750 LEAF |
| 789 |  UnbreakableCoin UNB | US$0,8584 | -2,55% | 2,68% | US$1.955.593 | US$153.721 | 2.278.150 UNB |
| 790 |  Coinlancer CL | US$0,02767 | -1,01% | 1,17% | US$1.955.438 | US$4.962,67 | 70.666.779 CL |
| 791 |  Ethbits ETBS | US$1,41 | 15,20% | 29,28% | US$1.955.246 | US$654,57 | 1.391.604 ETBS |
| 792 |  BUZZCoin BUZZ | US$0,0001003 | -46,48% | -51,23% | US$1.954.102 | US$10.676,50 | 19.485.036.862 BUZZ |
| 793 |  BitWhite BTW | US$0,05305 | -0,18% | 11,18% | US$1.927.197 | US$105.759 | 36.325.371 BTW |
| 794 |  Blocklancer LNC | US$0,01599 | 6,64% | -1,07% | US$1.921.564 | US$66.074,55 | 120.140.384 LNC |
| 795 |  Yocoin YOC | US$0,01700 | -2,21% | -2,59% | US$1.906.878 | US$3.254,01 | 112.194.700 YOC |
| 796 |  Deutsche eMark DEM | US$0,05057 | -10,03% | 37,20% | US$1.890.292 | US$12.885,30 | 37.380.300 DEM |
| 797 |  Oceanlab OCL | US$0,03925 | 16,24% | 7,78% | US$1.825.037 | US$6.943,14 | 46.500.000 OCL |
| 798 |  Bitsum BSM | US$0,002447 | -2,97% | 298,44% | US$1.793.369 | US$62.817,04 | 732.856.835 BSM |
| 799 |  BlueCoin BLU | US$0,003118 | -5,52% | 20,96% | US$1.791.978 | US$3.764,20 | 574.683.675 BLU |
| 800 |  Elementrem ELE | US$0,06865 | 34,18% | 258,73% | US$1.790.759 | US$398.527 | 26.083.829 ELE |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.