Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StarterCoin STAC | US$0,02179 | -2,86% | 32,21% | US$3.805.353 | US$453.415 | 174.607.189 STAC |
| 702 |  Karbo KRB | US$0,6584 | -0,95% | 24,93% | US$3.800.986 | US$24.417,06 | 5.773.385 KRB |
| 703 |  EverGreenCoin EGC | US$0,2849 | -0,04% | 10,68% | US$3.794.837 | US$4.352,69 | 13.321.301 EGC |
| 704 |  Zephyr ZEPH | US$0,03009 | 22,13% | 2,89% | US$3.790.887 | US$9.782,51 | 125.990.535 ZEPH |
| 705 |  HunterCoin HUC | US$0,1677 | -6,91% | 21,61% | US$3.763.749 | US$35.232,64 | 22.445.350 HUC |
| 706 |  Zero ZER | US$1,25 | -10,09% | 23,63% | US$3.744.941 | US$78.219,55 | 3.002.570 ZER |
| 707 |  RefToken REF | US$5,09 | -7,56% | -3,08% | US$3.730.127 | US$87.740,55 | 732.429 REF |
| 708 |  Uniform Fiscal Object UFO | US$0,001035 | -11,18% | -2,59% | US$3.725.620 | US$2.505,10 | 3.601.330.637 UFO |
| 709 |  Rupee RUP | US$0,1529 | 3,86% | 126,28% | US$3.708.010 | US$88.583,81 | 24.249.150 RUP |
| 710 |  Obsidian ODN | US$0,1456 | 0,08% | 11,18% | US$3.640.733 | US$20.169,78 | 25.000.000 ODN |
| 711 |  Ixcoin IXC | US$0,1730 | 11,30% | 19,01% | US$3.632.749 | US$3.854,92 | 20.999.088 IXC |
| 712 |  Sociall SCL | US$0,2168 | 7,54% | 13,59% | US$3.622.812 | US$2.775,33 | 16.714.020 SCL |
| 713 |  Pylon Network PYLNT | US$10,14 | 1,14% | 18,30% | US$3.591.907 | US$21.522,71 | 354.264 PYLNT |
| 714 |  ZrCoin ZRC | US$0,9433 | -1,32% | 13,38% | US$3.591.243 | US$59.984,92 | 3.807.146 ZRC |
| 715 |  Sharechain SSS | US$0,001505 | -23,18% | -13,78% | US$3.527.529 | US$4.458,10 | 2.344.023.561 SSS |
| 716 |  TrustPlus TRUST | US$0,1096 | -2,26% | 7,69% | US$3.515.543 | US$14.167,03 | 32.086.595 TRUST |
| 717 |  Vezt VZT | US$0,07252 | -16,62% | -18,42% | US$3.505.994 | US$9.062,60 | 48.347.660 VZT |
| 718 |  LuckChain BASH | US$0,004890 | -8,43% | -14,91% | US$3.500.897 | US$1.349,39 | 715.868.299 BASH |
| 719 |  Zeitcoin ZEIT | US$0,00009437 | -12,67% | 6,32% | US$3.489.114 | US$4.072,09 | 36.971.197.397 ZEIT |
| 720 |  Rupaya RUPX | US$0,1792 | -0,76% | -1,42% | US$3.473.489 | US$27.533,08 | 19.385.149 RUPX |
| 721 |  Crave CRAVE | US$0,2282 | -3,20% | 19,17% | US$3.464.953 | US$11.711,22 | 15.182.349 CRAVE |
| 722 |  CampusCoin CC | US$0,008749 | 2,46% | -2,27% | US$3.447.816 | US$24.392,93 | 394.081.548 CC |
| 723 |  vSlice VSL | US$0,1025 | 0,00% | 3,48% | US$3.422.884 | US$4.456,41 | 33.390.496 VSL |
| 724 |  CryCash CRC | US$0,7328 | 13,51% | 0,00% | US$3.318.433 | US$18.036,08 | 4.528.336 CRC |
| 725 |  DigiPulse DGPT | US$2,36 | -3,40% | -42,28% | US$3.312.545 | US$31.073,87 | 1.402.641 DGPT |
| 726 |  Lethean LTHN | US$0,007638 | 26,80% | 60,08% | US$3.289.035 | US$8.062,64 | 430.625.519 LTHN |
| 727 |  Linx LINX | US$0,1450 | 9,08% | -29,99% | US$3.282.536 | US$19.605,52 | 22.642.098 LINX |
| 728 |  Verify CRED | US$0,2428 | -9,27% | -9,08% | US$3.230.985 | US$134.459 | 13.308.864 CRED |
| 729 |  Bitzeny ZNY | US$0,04265 | 8,83% | 21,12% | US$3.225.171 | US$9.013,35 | 75.614.500 ZNY |
| 730 |  Jupiter JUP | US$0,2346 | -20,83% | 50,10% | US$3.190.077 | US$4.940,61 | 13.600.388 JUP |
| 731 |  TeslaCoin TES | US$0,04241 | -33,14% | 32,44% | US$3.186.018 | US$13.045,04 | 75.115.378 TES |
| 732 |  EventChain EVC | US$0,1019 | 1,45% | -9,75% | US$3.185.839 | US$38.878,08 | 31.250.497 EVC |
| 733 |  Magi XMG | US$0,3998 | -0,39% | 6,26% | US$3.167.008 | US$17.685,32 | 7.920.887 XMG |
| 734 |  MicroMoney AMM | US$0,3007 | 6,61% | 7,45% | US$3.136.266 | US$515.366 | 10.429.980 AMM |
| 735 |  REAL REAL | US$0,3100 | -10,07% | -12,14% | US$3.117.369 | US$2.666,85 | 10.055.817 REAL |
| 736 |  Sexcoin SXC | US$0,02428 | -0,58% | 3,04% | US$3.078.372 | US$2.177,20 | 126.779.601 SXC |
| 737 |  Farad FRD | US$0,02257 | 9,51% | 9,12% | US$3.060.317 | US$629,92 | 135.585.209 FRD |
| 738 |  FORCE FOR | US$0,02466 | 0,98% | 19,75% | US$3.037.901 | US$2.709,96 | 123.192.742 FOR |
| 739 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1200 | -13,17% | -20,70% | US$3.029.159 | US$44.525,07 | 25.238.144 JIYO |
| 740 |  e-Gulden EFL | US$0,1824 | -1,73% | -3,26% | US$3.025.664 | US$4.112,06 | 16.588.550 EFL |
| 741 |  GCN Coin GCN | US$0,00001935 | 19,40% | -62,04% | US$3.008.960 | US$7.330,52 | 155.506.385.000 GCN |
| 742 |  Vsync VSX | US$0,01854 | -6,22% | 2,99% | US$2.977.279 | US$3.308,14 | 160.559.294 VSX |
| 743 |  PutinCoin PUT | US$0,007043 | 5,28% | 7,10% | US$2.968.436 | US$4.650,87 | 421.448.983 PUT |
| 744 |  Mercury Protocol GMT | US$0,01723 | 0,60% | -1,32% | US$2.935.112 | US$641,67 | 170.309.625 GMT |
| 745 |  Starta STA | US$0,5605 | -12,82% | 7,14% | US$2.914.517 | US$1.495,94 | 5.200.017 STA |
| 746 |  ACE (TokenStars) ACE | US$0,3144 | -2,63% | -11,85% | US$2.900.309 | US$421.815 | 9.226.325 ACE |
| 747 |  Altcoin ALT | US$23,31 | -3,46% | 25,52% | US$2.871.237 | US$5.658,44 | 123.175 ALT |
| 748 |  Sense SENSE | US$0,02280 | 2,58% | 14,64% | US$2.862.876 | US$7.930,07 | 125.548.235 SENSE |
| 749 |  Chronologic DAY | US$4,26 | 12,28% | 9,59% | US$2.831.090 | US$2.476,64 | 664.964 DAY |
| 750 |  TrezarCoin TZC | US$0,02886 | -1,45% | -21,91% | US$2.762.002 | US$4.438,54 | 95.718.600 TZC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.