Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Syndicate SYNX | US$0,6121 | -1,02% | 15,99% | US$11.954.584 | US$232.911 | 19.531.650 SYNX |
| 502 |  TrueUSD TUSD | US$0,9948 | -0,83% | -0,16% | US$11.936.570 | US$1.297.703 | 11.998.508 TUSD |
| 503 |  Spectiv SIG | US$0,04229 | -13,82% | 33,49% | US$11.792.157 | US$58.051,81 | 278.851.461 SIG |
| 504 |  CanYaCoin CAN | US$0,2868 | -6,44% | -10,77% | US$11.764.162 | US$158.714 | 41.014.393 CAN |
| 505 |  Target Coin TGT | US$0,01230 | 0,16% | 1,43% | US$11.715.515 | US$22.469,88 | 952.429.892 TGT |
| 506 |  AirToken AIR | US$0,01108 | -4,30% | 25,20% | US$11.632.133 | US$127.604 | 1.050.000.000 AIR |
| 507 |  Hat.Exchange HAT | US$2,19 | -7,71% | -10,71% | US$11.602.802 | US$31.362,70 | 5.300.325 HAT |
| 508 |  Pure PURE | US$1,49 | 14,35% | 0,22% | US$11.585.605 | US$247.381 | 7.774.181 PURE |
| 509 |  Credo CREDO | US$0,02105 | -10,03% | -3,87% | US$11.576.281 | US$2.993,87 | 549.891.703 CREDO |
| 510 |  Bitcoin Plus XBC | US$105,44 | 19,97% | 118,57% | US$11.495.634 | US$1.366.026 | 109.029 XBC |
| 511 |  Mysterium MYST | US$0,5878 | -0,61% | 2,58% | US$11.420.952 | US$199.955 | 19.429.024 MYST |
| 512 |  Maecenas ART | US$0,3779 | -9,15% | -6,32% | US$11.392.532 | US$14.785,64 | 30.150.150 ART |
| 513 |  Gambit GAM | US$9,41 | -1,09% | 1,31% | US$11.299.840 | US$29.329,39 | 1.200.279 GAM |
| 514 |  CVCoin CVN | US$1,14 | 13,68% | 0,57% | US$11.201.892 | US$35.413,86 | 9.837.033 CVN |
| 515 |  NaPoleonX NPX | US$0,4401 | -6,67% | -21,19% | US$11.147.307 | US$27.565,95 | 25.330.000 NPX |
| 516 |  Leadcoin LDC | US$0,01412 | -3,65% | 2,50% | US$11.079.211 | US$1.545.760 | 784.399.592 LDC |
| 517 |  BitConnect BCC | US$1,14 | 1,88% | -4,83% | US$10.854.078 | US$1.027,14 | 9.482.363 BCC |
| 518 |  CommerceBlock CBT | US$0,06199 | 3,84% | -0,25% | US$10.740.818 | US$146.914 | 173.256.686 CBT |
| 519 |  Polis POLIS | US$5,68 | 3,46% | -17,08% | US$10.739.007 | US$78.954,48 | 1.891.109 POLIS |
| 520 |  Profile Utility Token PUT | US$0,2488 | -9,11% | 1,94% | US$10.702.441 | US$1.645.346 | 43.016.623 PUT |
| 521 |  Pluton PLU | US$12,56 | -18,27% | -14,18% | US$10.676.155 | US$767,18 | 850.000 PLU |
| 522 |  Stealth XST | US$0,3701 | 0,07% | 8,34% | US$10.616.939 | US$29.816,22 | 28.689.281 XST |
| 523 |  Worldcore WRC | US$0,06004 | -7,28% | 11,99% | US$10.512.711 | US$295.063 | 175.109.299 WRC |
| 524 |  The ChampCoin TCC | US$0,06367 | 0,37% | 6,26% | US$10.500.740 | US$21.519,52 | 164.925.727 TCC |
| 525 |  Linker Coin LNC | US$0,09311 | -10,62% | 0,00% | US$10.500.146 | US$76.797,19 | 112.776.150 LNC |
| 526 |  HollyWoodCoin HWC | US$2,58 | -8,60% | -9,88% | US$10.499.130 | US$97.091,56 | 4.074.574 HWC |
| 527 |  Solaris XLR | US$8,36 | -2,46% | 13,98% | US$10.460.039 | US$31.257,22 | 1.250.500 XLR |
| 528 |  FidentiaX FDX | US$0,09953 | -6,86% | 0,66% | US$10.450.614 | US$9.380,93 | 105.000.000 FDX |
| 529 |  VouchForMe IPL | US$0,05182 | 1,15% | 11,56% | US$10.416.679 | US$298.373 | 201.000.000 IPL |
| 530 |  Auroracoin AUR | US$1,20 | 1,07% | -10,26% | US$10.365.745 | US$53.056,57 | 8.658.139 AUR |
| 531 |  Dynamic DYN | US$2,12 | -1,31% | -6,65% | US$10.365.593 | US$212.377 | 4.898.564 DYN |
| 532 |  TransferCoin TX | US$1,59 | -3,29% | -9,25% | US$10.214.254 | US$369.512 | 6.443.593 TX |
| 533 |  ATN ATN | US$0,4747 | 0,86% | 8,09% | US$10.208.539 | US$158.259 | 21.505.324 ATN |
| 534 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09425 | -1,14% | -12,62% | US$10.203.152 | US$17.020,08 | 108.251.645 OXY[OLD] |
| 535 |  SounDAC XSD | US$0,6974 | 23,34% | -19,27% | US$10.169.978 | US$2.959,75 | 14.581.806 XSD |
| 536 |  ClearCoin XCLR | US$0,01265 | 3,96% | 2,30% | US$10.122.202 | US$7.696,61 | 800.000.000 XCLR |
| 537 |  Blue Protocol BLUE | US$0,2761 | -1,12% | 38,02% | US$10.118.292 | US$6.336,20 | 36.645.278 BLUE |
| 538 |  REBL REBL | US$0,05910 | 13,05% | 38,85% | US$10.005.393 | US$2.314.188 | 169.301.213 REBL |
| 539 |  ToaCoin TOA | US$0,004019 | -1,45% | 2,58% | US$9.950.052 | US$19.728,92 | 2.475.649.860 TOA |
| 540 |  CoinFi COFI | US$0,05739 | -4,77% | -18,37% | US$9.887.138 | US$231.714 | 172.294.295 COFI |
| 541 |  adbank ADB | US$0,02054 | -4,89% | -3,79% | US$9.877.406 | US$167.980 | 480.953.700 ADB |
| 542 |  Sphere SPHR | US$3,18 | -1,10% | 0,06% | US$9.815.915 | US$197.998 | 3.082.940 SPHR |
| 543 |  Espers ESP | US$0,0004562 | 17,64% | 17,56% | US$9.812.449 | US$7.047,82 | 21.507.672.675 ESP |
| 544 |  Chrono.tech TIME | US$13,74 | 0,86% | -4,17% | US$9.753.745 | US$344.090 | 710.113 TIME |
| 545 |  eBoost EBST | US$0,4871 | -2,32% | -8,95% | US$9.741.341 | US$1.094.970 | 20.000.000 EBST |
| 546 |  Bulwark BWK | US$1,46 | -1,59% | -6,52% | US$9.666.295 | US$76.059,97 | 6.604.310 BWK |
| 547 |  Aventus AVT | US$1,61 | -1,12% | 9,03% | US$9.664.063 | US$137.125 | 6.000.000 AVT |
| 548 |  Sequence SEQ | US$0,2116 | 2,09% | 1,10% | US$9.646.192 | US$47.443,62 | 45.585.898 SEQ |
| 549 |  Pinkcoin PINK | US$0,02526 | -1,15% | 1,90% | US$9.646.005 | US$95.537,25 | 381.906.699 PINK |
| 550 |  B2BX B2B | US$0,5915 | -6,26% | 20,04% | US$9.643.724 | US$299.695 | 16.304.929 B2B |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.