Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ClearPoll POLL | US$1,05 | -6,12% | -7,40% | US$7.371.200 | US$157.200 | 6.999.991 POLL |
| 602 |  BitDice CSNO | US$0,1035 | -7,76% | -17,22% | US$7.241.585 | US$9.843,19 | 70.000.000 CSNO |
| 603 |  Leverj LEV | US$0,06114 | -6,89% | 13,52% | US$7.220.542 | US$12.056,54 | 118.090.511 LEV |
| 604 |  Dero DERO | US$3,57 | -6,12% | 0,00% | US$7.177.146 | US$128.545 | 2.007.807 DERO |
| 605 |  CryptoPing PING | US$0,7110 | 5,24% | 6,52% | US$7.075.494 | US$330.631 | 9.952.089 PING |
| 606 |  Sumokoin SUMO | US$2,50 | 14,25% | 62,10% | US$7.073.733 | US$115.521 | 2.827.061 SUMO |
| 607 |  Vision Industry Token VIT | US$0,03561 | -3,95% | 15,05% | US$7.056.688 | US$48.641,67 | 198.148.521 VIT |
| 608 |  Global Awards Token GAT | US$0,01328 | -5,40% | -2,63% | US$7.037.544 | US$30.112,42 | 529.861.449 GAT |
| 609 |  NVO NVST | US$0,4689 | -2,67% | -33,72% | US$7.033.309 | US$5.141,15 | 15.000.000 NVST |
| 610 |  Pirl PIRL | US$0,5746 | -0,31% | 13,44% | US$6.961.273 | US$33.989,58 | 12.115.296 PIRL |
| 611 |  Stipend SPD | US$1,83 | 6,21% | 109,95% | US$6.916.501 | US$90.408,94 | 3.780.179 SPD |
| 612 |  IDEX Membership IDXM | US$3.445,42 | -1,25% | 7,72% | US$6.890.834 | US$43.850,48 | 2.000 IDXM |
| 613 |  LIFE LIFE | US$0,0003831 | -6,27% | 27,59% | US$6.887.666 | US$72.469,16 | 17.979.060.138 LIFE |
| 614 |  AdHive ADH | US$0,06716 | -15,13% | -16,97% | US$6.878.329 | US$1.049.187 | 102.421.214 ADH |
| 615 |  Viuly VIU | US$0,009787 | -0,89% | -14,62% | US$6.821.114 | US$1.215.221 | 696.968.921 VIU |
| 616 |  Privatix PRIX | US$5,76 | -7,66% | 69,48% | US$6.814.508 | US$10.157,69 | 1.182.668 PRIX |
| 617 |  CHIPS CHIPS | US$0,3212 | 0,02% | -6,04% | US$6.734.609 | US$3.221,26 | 20.968.270 CHIPS |
| 618 |  AidCoin AID | US$0,1797 | 0,52% | -9,03% | US$6.633.270 | US$32.565,11 | 36.907.836 AID |
| 619 |  B3Coin KB3 | US$0,009033 | 9,96% | 2,69% | US$6.554.252 | US$7.552,61 | 725.625.803 KB3 |
| 620 |  BitcoinZ BTCZ | US$0,003929 | -2,05% | -6,95% | US$6.518.472 | US$75.725,92 | 1.659.062.671 BTCZ |
| 621 |  Pesetacoin PTC | US$0,04872 | -0,72% | -11,06% | US$6.515.407 | US$7.601,46 | 133.743.144 PTC |
| 622 |  Nework NKC | US$0,04840 | 1,14% | 26,14% | US$6.500.732 | US$6.229.046 | 134.306.413 NKC |
| 623 |  Haven Protocol XHV | US$3,41 | -9,51% | 0,00% | US$6.449.501 | US$127.217 | 1.893.925 XHV |
| 624 |  Memetic / PepeCoin MEME | US$0,2859 | -1,75% | -7,82% | US$6.341.317 | US$105.257 | 22.179.386 MEME |
| 625 |  LOCIcoin LOCI | US$0,1729 | 0,76% | 15,95% | US$6.315.103 | US$19.577,85 | 36.518.110 LOCI |
| 626 |  APX APX | US$8,94 | -0,42% | 11,95% | US$6.289.111 | US$2.070,21 | 703.179 APX |
| 627 |  TrueFlip TFL | US$1,01 | -0,37% | 6,02% | US$6.286.355 | US$105.352 | 6.247.267 TFL |
| 628 |  Open Trading Network OTN | US$3,22 | 2,19% | 9,04% | US$6.194.801 | US$83.540,06 | 1.925.384 OTN |
| 629 |  ExclusiveCoin EXCL | US$1,35 | 0,25% | 4,28% | US$6.170.869 | US$354.315 | 4.561.185 EXCL |
| 630 |  Astro ASTRO | US$1,86 | 1,35% | 1,75% | US$6.165.471 | US$1.743,22 | 3.313.833 ASTRO |
| 631 |  EuropeCoin ERC | US$0,6079 | 3,62% | 2,84% | US$6.113.970 | US$10.630,26 | 10.057.247 ERC |
| 632 |  GoldMint MNTP | US$3,18 | 29,23% | 35,61% | US$6.097.721 | US$1.549,61 | 1.914.997 MNTP |
| 633 |  Dotcoin DOT | US$0,02047 | -0,76% | -11,60% | US$6.066.927 | US$13.366,56 | 296.319.750 DOT |
| 634 |  SpreadCoin SPR | US$0,6082 | -6,58% | 1,71% | US$6.054.202 | US$146.891 | 9.954.140 SPR |
| 635 |  Internxt INXT | US$9,56 | 11,66% | -21,11% | US$6.018.462 | US$63.594,24 | 629.610 INXT |
| 636 |  Bitmark BTM | US$0,6898 | 3,49% | 16,81% | US$5.978.219 | US$61.278,74 | 8.666.235 BTM |
| 637 |  Tracto TRCT | US$0,2304 | 2,45% | -30,12% | US$5.968.270 | US$10.533,77 | 25.904.963 TRCT |
| 638 |  GoldCoin GLC | US$0,1451 | -4,33% | -14,56% | US$5.945.296 | US$19.241,94 | 40.986.928 GLC |
| 639 |  ShareX SEXC | US$0,009160 | -1,62% | 1,11% | US$5.913.202 | US$574.180 | 645.515.075 SEXC |
| 640 |  HEROcoin PLAY | US$0,04961 | 1,76% | 13,22% | US$5.906.112 | US$287.733 | 119.054.840 PLAY |
| 641 |  Ties.DB TIE | US$0,1451 | 32,91% | 0,40% | US$5.900.739 | US$653,54 | 40.673.606 TIE |
| 642 |  HyperStake HYP | US$0,004827 | -4,27% | 13,66% | US$5.828.819 | US$9.359,41 | 1.207.421.157 HYP |
| 643 |  BlockCAT CAT | US$0,7867 | 0,62% | -14,50% | US$5.789.891 | US$18.149,36 | 7.360.121 CAT |
| 644 |  Aigang AIX | US$0,2962 | 0,60% | 1,25% | US$5.722.219 | US$85.381,52 | 19.321.214 AIX |
| 645 |  1World 1WO | US$0,2815 | 0,32% | 12,35% | US$5.719.308 | US$481.551 | 20.318.168 1WO |
| 646 |  DeviantCoin DEV | US$2,32 | 7,96% | 7,96% | US$5.659.689 | US$68.809,23 | 2.435.051 DEV |
| 647 |  NuBits USNBT | US$0,5546 | -3,24% | -2,47% | US$5.588.775 | US$786.712 | 10.077.092 USNBT |
| 648 |  Cryptopay CPAY | US$0,08269 | -0,04% | 38,27% | US$5.581.653 | US$125.895 | 67.500.935 CPAY |
| 649 |  Autonio NIO | US$0,08367 | -10,36% | -7,17% | US$5.508.051 | US$44.324,29 | 65.828.135 NIO |
| 650 |  Universal Currency UNIT | US$0,4001 | 5,07% | -2,70% | US$5.484.268 | US$155.861 | 13.707.655 UNIT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.