Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SagaCoin SAGA | US$0,5734 | 3,12% | -11,36% | US$1.779.564 | US$5.364,45 | 3.103.520 SAGA |
| 802 |  LiteDoge LDOGE | US$0,0001186 | -27,84% | -24,99% | US$1.778.465 | US$2.493,74 | 14.992.513.544 LDOGE |
| 803 |  Miners' Reward Token MRT | US$0,1768 | 32,73% | 32,10% | US$1.768.158 | US$35.344,17 | 10.000.000 MRT |
| 804 |  SoMee.Social ONG | US$0,06843 | -15,13% | -26,88% | US$1.718.105 | US$14.568,44 | 25.109.181 ONG |
| 805 |  Nullex NLX | US$0,04221 | -11,83% | -14,45% | US$1.708.665 | US$210.208 | 40.477.042 NLX |
| 806 |  SkinCoin SKIN | US$0,01909 | 4,89% | -4,32% | US$1.683.486 | US$82.166,76 | 88.183.483 SKIN |
| 807 |  Octoin Coin OCC | US$4,47 | -3,35% | 96,83% | US$1.679.607 | US$890.289 | 375.932 OCC |
| 808 |  FLiK FLIK | US$0,02718 | -5,20% | -21,92% | US$1.634.129 | US$1.902,68 | 60.123.682 FLIK |
| 809 |  Bytecent BYC | US$0,7749 | -0,40% | 27,51% | US$1.632.967 | US$10.879,22 | 2.107.207 BYC |
| 810 |  WorldCoin WDC | US$0,01354 | 1,30% | 1,89% | US$1.619.801 | US$1.103,51 | 119.606.941 WDC |
| 811 |  LatiumX LATX | US$0,02106 | 0,00% | -8,11% | US$1.586.566 | US$4.235,92 | 75.326.187 LATX |
| 812 |  ELTCOIN ELTCOIN | US$0,01719 | -3,61% | 15,80% | US$1.547.011 | US$1.854,48 | 90.000.000 ELTCOIN |
| 813 |  Advanced Technology Coin ARC | US$0,06157 | -5,81% | 6,77% | US$1.522.233 | US$23.359,82 | 24.723.693 ARC |
| 814 |  GanjaCoin MRJA | US$0,08746 | 12,19% | -4,83% | US$1.492.596 | US$5.731,18 | 17.065.395 MRJA |
| 815 |  Numus NMS | US$0,5353 | 1,37% | -12,61% | US$1.472.583 | US$28.913,57 | 2.750.877 NMS |
| 816 |  FirstCoin FRST | US$0,04707 | -15,38% | -23,14% | US$1.468.972 | US$86.494,97 | 31.207.528 FRST |
| 817 |  DFSCoin DFS | US$0,08231 | 12,42% | 64,95% | US$1.450.651 | US$22.291,70 | 17.623.742 DFS |
| 818 |  More Coin MORE | US$0,7130 | 3,63% | -1,29% | US$1.426.055 | US$1.244.709 | 2.000.000 MORE |
| 819 |  The Cypherfunks FUNK | US$0,00002970 | 5,49% | -20,02% | US$1.411.943 | US$2.852,17 | 47.533.994.999 FUNK |
| 820 |  42-coin 42 | US$33.554,36 | 6,92% | 2,89% | US$1.409.282 | US$1.374,16 | 42 42 |
| 821 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002253 | 2,34% | 59,25% | US$1.405.128 | US$22.331,09 | 623.722.653 VULC |
| 822 |  Woodcoin LOG | US$0,1721 | 4,97% | 19,07% | US$1.382.898 | US$12.151,40 | 8.035.193 LOG |
| 823 |  MCAP MCAP | US$0,1282 | 3,99% | -15,56% | US$1.345.335 | US$84.564,34 | 10.490.000 MCAP |
| 824 |  Dinastycoin DCY | US$0,0008259 | 6,71% | 31,86% | US$1.326.012 | US$2.802,75 | 1.605.631.953 DCY |
| 825 |  Megacoin MEC | US$0,03559 | 11,05% | 46,63% | US$1.319.430 | US$1.329,76 | 37.076.862 MEC |
| 826 |  MAZA MAZA | US$0,001223 | -3,75% | 4,85% | US$1.290.271 | US$7.708,44 | 1.055.345.280 MAZA |
| 827 |  UniCoin UNIC | US$0,4250 | 2,34% | 6,02% | US$1.273.728 | US$616,03 | 2.997.033 UNIC |
| 828 |  FlutterCoin FLT | US$0,002915 | 2,40% | -17,50% | US$1.272.447 | US$918,10 | 436.450.711 FLT |
| 829 |  StarCredits STRC | US$0,2821 | 20,08% | 45,35% | US$1.269.628 | US$1.343,61 | 4.500.000 STRC |
| 830 |  CDX Network CDX | US$0,03873 | 0,99% | 49,74% | US$1.260.633 | US$502,12 | 32.550.000 CDX |
| 831 |  Global Cryptocurrency GCC | US$0,001693 | -13,95% | -52,10% | US$1.244.229 | US$21.595,46 | 734.833.271 GCC |
| 832 |  Moin MOIN | US$0,1631 | -6,26% | -14,13% | US$1.234.105 | US$1.663,26 | 7.567.975 MOIN |
| 833 |  Shekel JEW | US$0,01244 | -12,44% | 29,55% | US$1.203.048 | US$3.573,50 | 96.709.403 JEW |
| 834 |  Growers International GRWI | US$1,01 | 31,21% | 13,32% | US$1.201.390 | US$6.416,70 | 1.183.913 GRWI |
| 835 |  DraftCoin DFT | US$0,1515 | 0,00% | 25,53% | US$1.180.585 | US$12.851,85 | 7.794.395 DFT |
| 836 |  Escroco ESC | US$0,5457 | 62,04% | 183,12% | US$1.175.620 | US$247.616 | 2.154.500 ESC |
| 837 |  Photon PHO | US$0,00005185 | 47,29% | -10,66% | US$1.172.499 | US$4.413,71 | 22.612.532.809 PHO |
| 838 |  Bata BTA | US$0,2319 | 4,05% | 3,66% | US$1.162.924 | US$3.428,72 | 5.015.604 BTA |
| 839 |  Kolion KLN | US$1,65 | 9,74% | 13,41% | US$1.154.692 | US$21.927,08 | 700.524 KLN |
| 840 |  PeepCoin PCN | US$0,00009249 | 2,18% | 6,56% | US$1.138.183 | US$13.874,57 | 12.306.145.575 PCN |
| 841 |  Version V | US$0,002257 | -3,63% | -27,80% | US$1.116.110 | US$520,53 | 494.484.547 V |
| 842 |  Equal EQL | US$0,003430 | -6,97% | 46,17% | US$1.105.328 | US$59.097,66 | 322.212.186 EQL |
| 843 |  Renos RNS | US$0,03279 | 12,77% | -10,14% | US$1.093.910 | US$990,91 | 33.356.077 RNS |
| 844 |  bitJob STU | US$0,02277 | -3,31% | -4,18% | US$1.093.782 | US$166.967 | 48.043.991 STU |
| 845 |  Zetacoin ZET | US$0,006450 | 1,41% | 10,14% | US$1.083.473 | US$2.533,48 | 167.973.608 ZET |
| 846 |  PlatinumBAR XPTX | US$1,36 | -0,20% | 9,56% | US$1.074.918 | US$1.611,29 | 789.900 XPTX |
| 847 |  Regalcoin REC | US$0,08331 | 1,52% | -6,01% | US$1.066.243 | US$1.496,36 | 12.799.009 REC |
| 848 |  Skeincoin SKC | US$0,08022 | -5,92% | 3,09% | US$1.065.141 | US$1.663,82 | 13.277.466 SKC |
| 849 |  Adzcoin ADZ | US$0,02377 | -2,68% | -37,56% | US$1.033.216 | US$4.711,39 | 43.474.971 ADZ |
| 850 |  ProCurrency PROC | US$0,01053 | 10,24% | -21,50% | US$1.032.011 | US$14.605,28 | 97.976.796 PROC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.