Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kurrent KURT | US$0,01047 | 7,08% | 12,85% | US$642.780 | US$2.757,84 | 61.364.813 KURT |
| 902 |  Aricoin ARI | US$0,002727 | 16,55% | 33,97% | US$633.925 | US$566,41 | 232.432.480 ARI |
| 903 |  BlockPay BLOCKPAY | US$0,1164 | 62,20% | 62,91% | US$631.755 | US$3.662,05 | 5.428.300 BLOCKPAY |
| 904 |  Bitdeal BDL | US$0,003594 | 5,16% | 26,88% | US$631.062 | US$11.147,97 | 175.583.793 BDL |
| 905 |  UltraCoin UTC | US$0,01354 | 23,54% | 36,90% | US$628.337 | US$1.732,63 | 46.396.725 UTC |
| 906 |  Rimbit RBT | US$0,003180 | 6,07% | 42,36% | US$628.315 | US$2.155,48 | 197.581.050 RBT |
| 907 |  Bitgem BTG | US$10,34 | 11,52% | -9,75% | US$628.119 | US$947,16 | 60.722 BTG |
| 908 |  ArbitrageCT ARCT | US$0,007280 | -13,47% | -13,74% | US$624.479 | US$6.546,18 | 85.782.612 ARCT |
| 909 |  MACRON MCRN | US$0,001520 | -35,11% | 16,60% | US$610.088 | US$681,67 | 401.421.401 MCRN |
| 910 |  Sugar Exchange SGR | US$0,1706 | 4,65% | 18,91% | US$597.161 | US$23.706,78 | 3.500.000 SGR |
| 911 |  Limitless VIP VIP | US$0,0004702 | -13,16% | -17,13% | US$592.407 | US$748,42 | 1.259.816.434 VIP |
| 912 |  LanaCoin LANA | US$0,0006583 | -12,18% | -12,54% | US$589.800 | US$1.753,27 | 895.908.442 LANA |
| 913 |  Mao Zedong MAO | US$0,09395 | 0,00% | 32,69% | US$587.853 | US$579,11 | 6.256.922 MAO |
| 914 |  HOdlcoin HODL | US$0,003574 | -2,91% | 0,94% | US$587.324 | US$644,70 | 164.342.925 HODL |
| 915 |  AquariusCoin ARCO | US$0,3428 | -6,53% | -22,86% | US$586.835 | US$513,60 | 1.711.927 ARCO |
| 916 |  EthBet EBET | US$0,06891 | -16,20% | -0,57% | US$585.969 | US$930,19 | 8.503.600 EBET |
| 917 |  Cryptonite XCN | US$0,001411 | 0,52% | -0,17% | US$577.792 | US$3.063,87 | 409.578.647 XCN |
| 918 |  Copico XCPO | US$0,03517 | 1,50% | 15,55% | US$553.864 | US$3.096,63 | 15.746.668 XCPO |
| 919 |  Senderon SDRN | US$0,01223 | 9,31% | 62,62% | US$539.449 | US$3.227,20 | 44.122.901 SDRN |
| 920 |  GAIA GAIA | US$0,02210 | -12,32% | 0,69% | US$532.663 | US$1.303,96 | 24.101.381 GAIA |
| 921 |  TrumpCoin TRUMP | US$0,08035 | 13,75% | -3,56% | US$530.271 | US$1.302,33 | 6.599.259 TRUMP |
| 922 |  SpeedCash SCS | US$1,15 | 14,78% | 93,99% | US$528.039 | US$11.348,45 | 458.826 SCS |
| 923 |  MojoCoin MOJO | US$0,04327 | -10,47% | -32,43% | US$527.818 | US$3.142,84 | 12.197.936 MOJO |
| 924 |  Crystal Clear CCT | US$0,1008 | -23,52% | -29,34% | US$515.261 | US$14.766,42 | 5.113.973 CCT |
| 925 |  Garlicoin GRLC | US$0,05200 | -5,20% | -7,85% | US$503.234 | US$4.527,66 | 9.677.751 GRLC |
| 926 |  DaxxCoin DAXX | US$0,0009405 | 8,76% | 28,02% | US$486.741 | US$5.482,00 | 517.553.740 DAXX |
| 927 |  Billionaire Token XBL | US$0,1411 | -6,33% | -13,79% | US$461.055 | US$1.026,98 | 3.268.274 XBL |
| 928 |  DigiCube CUBE | US$0,0001881 | 0,39% | 89,78% | US$456.902 | US$971,57 | 2.429.126.009 CUBE |
| 929 |  Tokugawa TOK | US$0,4529 | 8,20% | 33,88% | US$454.850 | US$12.220,39 | 1.004.244 TOK |
| 930 |  ERC20 ERC20 | US$0,0002821 | -16,92% | -26,57% | US$444.297 | US$1.038,86 | 1.574.741.156 ERC20 |
| 931 |  ParallelCoin DUO | US$1,41 | -8,42% | 162,37% | US$443.002 | US$5.986,33 | 314.719 DUO |
| 932 |  Aerium AERM | US$0,003957 | 22,68% | 33,87% | US$437.804 | US$1.998,79 | 110.653.884 AERM |
| 933 |  bitSilver BITSILVER | US$19,51 | -1,80% | -2,83% | US$425.032 | US$2.796,39 | 21.782 BITSILVER |
| 934 |  Scorecoin SCORE | US$0,009781 | -33,92% | 39,88% | US$408.228 | US$895,75 | 41.737.500 SCORE |
| 935 |  Cabbage CAB | US$0,03818 | 0,00% | 101,52% | US$400.920 | US$14.756,28 | 10.499.996 CAB |
| 936 |  CoinonatX XCXT | US$0,02139 | -2,57% | 42,41% | US$399.362 | US$1.849,65 | 18.673.119 XCXT |
| 937 |  Bitcoin Red BTCRED | US$0,01941 | -13,31% | 7,15% | US$398.863 | US$992,68 | 20.550.001 BTCRED |
| 938 |  Veros VRS | US$0,04273 | -18,75% | 52,00% | US$389.454 | US$20.082,94 | 9.115.000 VRS |
| 939 |  Pakcoin PAK | US$0,007255 | 1,89% | -4,16% | US$388.543 | US$1.268,82 | 53.554.450 PAK |
| 940 |  Cryptojacks CJ | US$0,0009447 | -7,97% | -14,52% | US$384.065 | US$1.128,37 | 406.568.581 CJ |
| 941 |  GoldBlocks GB | US$0,02431 | -1,60% | -13,37% | US$377.342 | US$794,05 | 15.521.230 GB |
| 942 |  Bitair BTCA | US$0,0005324 | 2,67% | -31,69% | US$372.673 | US$5.654,34 | 700.000.000 BTCA |
| 943 |  Manna MANNA | US$0,008392 | -9,16% | -13,37% | US$366.491 | US$2.028,22 | 43.673.073 MANNA |
| 944 |  Dix Asset DIX | US$0,000003597 | -0,34% | 11,53% | US$359.668 | US$601,38 | 100.000.000.000 DIX |
| 945 |  CryptoInsight TKR | US$0,02756 | 0,57% | 4,95% | US$345.362 | US$1.956,45 | 12.529.747 TKR |
| 946 |  Kubera Coin KBR | US$0,003018 | -6,82% | -38,70% | US$345.283 | US$23.003,19 | 114.423.294 KBR |
| 947 |  Steneum Coin STN | US$0,1297 | -14,49% | -23,22% | US$339.785 | US$2.756,43 | 2.620.119 STN |
| 948 |  Philosopher Stones PHS | US$0,05643 | -7,34% | 6,26% | US$339.377 | US$841,54 | 6.014.340 PHS |
| 949 |  StrongHands SHND | US$0,0000006286 | 17,64% | 77,13% | US$337.868 | US$153.381 | 537.505.773.562 SHND |
| 950 |  Bolivarcoin BOLI | US$0,03368 | -11,94% | 36,35% | US$336.733 | US$544,47 | 9.997.150 BOLI |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.