Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WavesGo WGO | US$0,04600 | 12,49% | 31,75% | US$428.344 | US$377,00 | 9.312.372 WGO |
| 1102 |  Motocoin MOTO | US$0,02060 | 2,71% | 7,30% | US$404.564 | US$55,02 | 19.642.673 MOTO |
| 1103 |  TEKcoin TEK | US$0,0002821 | -13,29% | -0,03% | US$398.961 | US$413,61 | 1.414.054.562 TEK |
| 1104 |  SuperCoin SUPER | US$0,008088 | -7,90% | -16,67% | US$392.867 | US$75,22 | 48.574.089 SUPER |
| 1105 |  8Bit 8BIT | US$0,2633 | 0,37% | 4,76% | US$386.527 | US$458,06 | 1.467.841 8BIT |
| 1106 |  Prototanium PR | US$1,92 | 3,01% | 16,45% | US$377.284 | US$317,57 | 196.670 PR |
| 1107 |  CarTaxi Token CTX | US$0,009405 | -5,36% | 31,75% | US$375.510 | US$224,58 | 39.928.144 CTX |
| 1108 |  Blakecoin BLC | US$0,02472 | 7,25% | 22,15% | US$373.815 | US$146,57 | 15.122.697 BLC |
| 1109 |  Sterlingcoin SLG | US$0,08784 | -1,42% | 38,89% | US$372.528 | US$190,12 | 4.241.006 SLG |
| 1110 |  IrishCoin IRL | US$0,01053 | 3,14% | -13,21% | US$372.237 | US$51,44 | 35.339.349 IRL |
| 1111 |  Gapcoin GAP | US$0,02821 | 12,80% | 29,19% | US$366.571 | US$58,81 | 12.992.526 GAP |
| 1112 |  Granite GRN | US$0,009593 | 1,36% | -4,56% | US$366.037 | US$31,56 | 38.157.650 GRN |
| 1113 |  Tigercoin TGC | US$0,008370 | -3,94% | 2,40% | US$364.409 | US$322,37 | 43.536.800 TGC |
| 1114 |  AmberCoin AMBER | US$0,008088 | 0,00% | 3,84% | US$353.442 | US$2,25 | 43.699.481 AMBER |
| 1115 |  Golfcoin GOLF | US$0,0002821 | 0,37% | 27,78% | US$351.522 | US$39,48 | 1.245.915.669 GOLF |
| 1116 |  Elcoin EL | US$0,03074 | -2,26% | -9,47% | US$344.528 | US$59,91 | 11.208.967 EL |
| 1117 |  RonPaulCoin RPC | US$0,3540 | -5,83% | -13,77% | US$326.314 | US$78,23 | 921.813 RPC |
| 1118 |  CryptoEscudo CESC | US$0,002257 | -7,04% | 132,04% | US$325.262 | US$260,80 | 144.105.100 CESC |
| 1119 |  IslaCoin ISL | US$0,2141 | 0,00% | -27,91% | US$324.151 | US$1,78 | 1.513.704 ISL |
| 1120 |  Bitcoin Fast BCF | US$0,02915 | -6,17% | 2,90% | US$317.558 | US$373,09 | 10.892.287 BCF |
| 1121 |  ChessCoin CHESS | US$0,005846 | -12,60% | 7,88% | US$315.902 | US$299,45 | 54.032.769 CHESS |
| 1122 |  Bitz BITZ | US$0,1587 | 0,00% | -1,56% | US$315.868 | US$23,72 | 1.990.891 BITZ |
| 1123 |  CannaCoin CCN | US$0,06677 | 0,63% | 4,93% | US$313.940 | US$441,54 | 4.701.604 CCN |
| 1124 |  Eternity ENT | US$0,07373 | -2,86% | 27,70% | US$309.705 | US$410,93 | 4.200.382 ENT |
| 1125 |  DigitalDevelopersFund DDF | US$0,05972 | -8,03% | -6,54% | US$305.663 | US$488,48 | 5.118.307 DDF |
| 1126 |  SecureCoin SRC | US$0,03480 | -2,52% | 10,65% | US$298.315 | US$395,60 | 8.572.961 SRC |
| 1127 |  Coin(O) CNO | US$0,002821 | 0,39% | -6,24% | US$297.047 | US$189,55 | 105.283.764 CNO |
| 1128 |  Mineum MNM | US$0,03108 | -6,35% | 21,23% | US$293.245 | US$62,82 | 9.436.367 MNM |
| 1129 |  Hellenic Coin HNC | US$0,004348 | 4,83% | -5,61% | US$289.501 | US$388,50 | 66.589.882 HNC |
| 1130 |  Bitcurrency BTCR | US$0,001693 | 0,00% | -20,31% | US$287.103 | US$3,84 | 169.598.616 BTCR |
| 1131 |  Signatum SIGT | US$0,002633 | 0,00% | 8,38% | US$284.325 | US$14,78 | 107.972.766 SIGT |
| 1132 |  Emerald Crypto EMD | US$0,01477 | 1,08% | 5,81% | US$282.270 | US$54,48 | 19.117.129 EMD |
| 1133 |  SproutsExtreme SPEX | US$0,00009405 | 0,00% | 0,00% | US$269.595 | US$47,02 | 2.866.607.586 SPEX |
| 1134 |  GameUnits UNITS | US$0,07706 | -3,36% | 11,84% | US$267.613 | US$35,08 | 3.472.983 UNITS |
| 1135 |  Freicoin FRC | US$0,008652 | 1,48% | 7,42% | US$267.018 | US$32,09 | 30.861.015 FRC |
| 1136 |  Ratecoin XRA | US$0,002180 | -16,93% | -20,51% | US$266.895 | US$365,63 | 122.449.162 XRA |
| 1137 |  Ammo Reloaded AMMO | US$0,003386 | 0,00% | 5,79% | US$263.330 | US$44,95 | 77.777.777 AMMO |
| 1138 |  iCoin ICN | US$0,008740 | -3,94% | -3,51% | US$258.935 | US$2,48 | 29.627.175 ICN |
| 1139 |  Grimcoin GRIM | US$0,002258 | -5,17% | -22,74% | US$255.999 | US$226,24 | 113.361.277 GRIM |
| 1140 |  Pascal Lite PASL | US$0,05088 | 6,49% | 2,70% | US$255.520 | US$492,49 | 5.022.100 PASL |
| 1141 |  SpaceCoin SPACE | US$0,01130 | -1,15% | 17,48% | US$253.498 | US$276,23 | 22.435.879 SPACE |
| 1142 |  Bankcoin B@ | US$0,02462 | 3,81% | 23,19% | US$253.359 | US$175,07 | 10.291.781 B@ |
| 1143 |  Cypher CYP | US$0,03978 | 0,00% | -9,05% | US$253.222 | US$2,26 | 6.365.285 CYP |
| 1144 |  Influxcoin INFX | US$0,1505 | -0,41% | 0,70% | US$251.801 | US$145,66 | 1.673.383 INFX |
| 1145 |  BERNcash BERN | US$0,003476 | 1,21% | -1,11% | US$247.641 | US$169,96 | 71.234.301 BERN |
| 1146 |  Cashcoin CASH | US$0,005173 | -30,99% | -22,08% | US$246.606 | US$3,76 | 47.675.905 CASH |
| 1147 |  RevolverCoin XRE | US$0,01082 | 12,98% | -24,58% | US$245.890 | US$226,57 | 22.735.257 XRE |
| 1148 |  Datacoin DTC | US$0,007535 | -0,33% | -7,67% | US$234.376 | US$0,0008372 | 31.105.087 DTC |
| 1149 |  Xios XIOS | US$0,1040 | 0,00% | 6,60% | US$223.468 | US$86,62 | 2.149.688 XIOS |
| 1150 |  Independent Money System IMS | US$0,04050 | 5,34% | 33,76% | US$217.461 | US$34,96 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.