Data Historis Harga Kripto 29/04/2018
Daftar harga kripto yang direkam pada tanggal 29/04/2018, mencakup 1.572 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1458 | 0,00% | 5,66% | US$115.647 | US$75,17 | 793.336 XNG |
| 1202 |  Bitcoin 21 XBTC21 | US$0,1431 | 0,00% | -16,30% | US$113.459 | US$7,58 | 793.108 XBTC21 |
| 1203 |  Joincoin J | US$0,03668 | 20,58% | 24,45% | US$113.247 | US$83,71 | 3.087.587 J |
| 1204 |  Dollarcoin DLC | US$0,01241 | 0,00% | -50,35% | US$113.052 | US$8,46 | 9.106.714 DLC |
| 1205 |  Creatio XCRE | US$0,005361 | -4,65% | -19,02% | US$110.003 | US$31,92 | 20.520.514 XCRE |
| 1206 |  Eurocoin EUC | US$0,008828 | -3,87% | -11,55% | US$109.607 | US$198,26 | 12.416.554 EUC |
| 1207 |  Acoin ACOIN | US$0,08982 | -0,24% | 6,94% | US$109.590 | US$398,94 | 1.220.085 ACOIN |
| 1208 |  SOILcoin SOIL | US$0,01862 | -7,05% | -6,93% | US$106.179 | US$207,14 | 5.702.048 SOIL |
| 1209 |  Money $$$ | US$0,002257 | -3,11% | -11,73% | US$103.573 | US$219,60 | 45.887.218 $$$ |
| 1210 |  Flaxscript FLAX | US$0,01812 | -0,42% | 8,32% | US$101.792 | US$61,29 | 5.617.156 FLAX |
| 1211 |  Newbium NEWB | US$0,001975 | -12,17% | -31,93% | US$98.749 | US$234,40 | 50.000.000 NEWB |
| 1212 |  Roofs ROOFS | US$0,0007524 | 0,39% | -0,05% | US$97.808 | US$364,57 | 130.000.000 ROOFS |
| 1213 |  AllSafe ASAFE | US$0,01190 | 9,26% | 14,33% | US$97.553 | US$21,87 | 8.200.310 ASAFE |
| 1214 |  CompuCoin CPN | US$0,004796 | 0,37% | 18,50% | US$94.081 | US$469,85 | 19.615.019 CPN |
| 1215 |  BipCoin BIP | US$0,05765 | -13,65% | 48,03% | US$93.812 | US$439,08 | 1.627.261 BIP |
| 1216 |  Coinonat CXT | US$0,01081 | -7,55% | -11,57% | US$93.216 | US$315,45 | 8.623.200 CXT |
| 1217 |  Debitcoin DBTC | US$0,004890 | -25,47% | 3,22% | US$88.026 | US$27,24 | 17.999.629 DBTC |
| 1218 |  WORM WORM | US$0,0007524 | -2,34% | 16,73% | US$86.498 | US$16,40 | 114.967.231 WORM |
| 1219 |  Network Token NTWK | US$0,007249 | 5,77% | -26,68% | US$84.607 | US$458,45 | 11.671.310 NTWK |
| 1220 |  FuzzBalls FUZZ | US$0,01692 | -31,05% | 11,86% | US$81.740 | US$50,01 | 4.829.945 FUZZ |
| 1221 |  Californium CF | US$0,03320 | 0,00% | -3,32% | US$81.136 | US$8,00 | 2.443.972 CF |
| 1222 |  Cannation CNNC | US$0,03217 | -7,20% | -10,17% | US$79.669 | US$154,62 | 2.476.893 CNNC |
| 1223 |  AgrolifeCoin AGLC | US$0,0003762 | 0,37% | -31,40% | US$78.750 | US$337,72 | 209.338.433 AGLC |
| 1224 |  VIP Tokens VIP | US$0,0009393 | 0,00% | 51,57% | US$78.386 | US$1,23 | 83.450.403 VIP |
| 1225 |  Marijuanacoin MAR | US$0,04702 | -1,90% | -12,35% | US$76.723 | US$259,99 | 1.631.601 MAR |
| 1226 |  Gold Pressed Latinum GPL | US$0,2978 | 6,28% | 10,82% | US$76.405 | US$179,00 | 256.527 GPL |
| 1227 |  WARP WARP | US$0,06837 | 0,00% | 26,22% | US$74.882 | US$2,51 | 1.095.224 WARP |
| 1228 |  SongCoin SONG | US$0,002232 | -1,10% | 1,44% | US$72.683 | US$180,60 | 32.565.300 SONG |
| 1229 |  Ripto Bux RBX | US$0,0001889 | 87,17% | 129,11% | US$71.998 | US$0,1890 | 381.236.123 RBX |
| 1230 |  Bolenum BLN | US$0,007085 | 4,18% | -40,56% | US$70.848 | US$289,49 | 10.000.000 BLN |
| 1231 |  Ride My Car RIDE | US$0,0006583 | 0,00% | -32,38% | US$66.673 | US$109,32 | 101.276.976 RIDE |
| 1232 |  QuazarCoin QCN | US$0,009405 | 0,37% | 6,26% | US$66.572 | US$44,99 | 7.078.635 QCN |
| 1233 |  MindCoin MND | US$0,004003 | 0,00% | 42,28% | US$63.514 | US$1,02 | 15.867.695 MND |
| 1234 |  Shilling SH | US$0,009593 | 0,00% | -16,63% | US$63.501 | US$13,14 | 6.619.650 SH |
| 1235 |  Asiadigicoin ADCN | US$0,002539 | 0,00% | 2,46% | US$63.306 | US$51,74 | 24.931.054 ADCN |
| 1236 |  BnrtxCoin BNX | US$0,001881 | -0,44% | -0,32% | US$61.392 | US$340,00 | 32.639.258 BNX |
| 1237 |  Slevin SLEVIN | US$0,0008464 | -9,65% | 5,19% | US$59.249 | US$418,16 | 70.000.000 SLEVIN |
| 1238 |  Zayedcoin ZYD | US$0,009405 | 0,00% | 4,17% | US$58.721 | US$111,72 | 6.243.840 ZYD |
| 1239 |  Uro URO | US$0,04843 | 0,00% | -7,72% | US$58.475 | US$6,84 | 1.207.310 URO |
| 1240 |  Citadel CTL | US$0,01000 | -3,22% | 6,87% | US$57.591 | US$13,62 | 5.756.371 CTL |
| 1241 |  Printerium PRX | US$0,004796 | 2,39% | 5,58% | US$56.701 | US$362,33 | 11.821.728 PRX |
| 1242 |  Pulse PULSE | US$0,003895 | 0,00% | -6,84% | US$55.700 | US$1,28 | 14.298.972 PULSE |
| 1243 |  PoSToken POS | US$0,05417 | 0,57% | -1,13% | US$53.860 | US$63,88 | 994.265 POS |
| 1244 |  KingN Coin KNC | US$24,45 | 0,00% | 10,50% | US$49.125 | US$47,99 | 2.009 KNC |
| 1245 |  Virtacoinplus XVP | US$0,004449 | -0,06% | -8,11% | US$48.623 | US$1,97 | 10.928.643 XVP |
| 1246 |  Interzone ITZ | US$0,01815 | -35,59% | -61,31% | US$48.137 | US$314,08 | 2.652.019 ITZ |
| 1247 |  PonziCoin PONZI | US$0,05588 | 0,00% | -6,27% | US$48.115 | US$0,9421 | 861.099 PONZI |
| 1248 |  ExchangeN EXN | US$0,009405 | 0,39% | -12,67% | US$47.964 | US$96,77 | 5.100.000 EXN |
| 1249 |  DAPPSTER DLISK | US$0,0004702 | 0,00% | 20,88% | US$47.023 | US$4,78 | 100.000.000 DLISK |
| 1250 |  BowsCoin BSC | US$0,008370 | 0,00% | -35,66% | US$46.455 | US$11,94 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.