Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ulatech ULA | US$0,02576 | -2,05% | 7,25% | US$5.492 | US$149,73 | 213.187 ULA |
| 1302 |  LevoPlus LVPS | US$0,001657 | -13,93% | -14,49% | US$3.402 | US$40,95 | 2.052.712 LVPS |
| 1303 |  Digital Credits DGCS | US$0,0004616 | -1,72% | -0,27% | US$2.690 | US$3,00 | 5.826.388 DGCS |
| 1304 |  Tristar Coin TSTR | US$0,0004616 | 22,85% | -13,72% | US$2.321 | US$264,04 | 5.027.857 TSTR |
| 1305 |  CaliphCoin CALC | US$0,0002592 | 16,84% | -15,06% | US$1.724 | US$121,71 | 6.651.808 CALC |
| 1306 |  Ebittree Coin EBT | US$0,0006463 | -1,72% | -1,01% | US$817 | US$130,05 | 1.264.511 EBT |
| 1307 |  CryptopiaFeeShares CEFS | US$2.111,57 | -10,04% | 17,30% | - | US$6.935,22 | - |
| 1308 |  Internet of Things XOT | US$779,61 | -39,01% | -32,31% | - | US$41.260,15 | - |
| 1309 |  WETH WETH | US$669,44 | -3,12% | 2,69% | - | US$201.338 | - |
| 1310 |  SuperNET UNITY | US$125,69 | -4,77% | -3,91% | - | US$227,13 | - |
| 1311 |  Lightning Bitcoin LBTC | US$119,64 | -37,40% | 149,46% | - | US$1.530.850 | - |
| 1312 |  Alphabit ABC | US$54,71 | -2,29% | -7,04% | - | US$15.352,64 | - |
| 1313 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,14 | -14,20% | -8,12% | - | US$148,35 | - |
| 1314 |  Bitcoin God GOD | US$42,18 | -7,59% | 22,34% | - | US$12.823,10 | - |
| 1315 |  Super Bitcoin SBTC | US$21,80 | -6,62% | -3,94% | - | US$1.473.938 | - |
| 1316 |  Aidos Kuneen ADK | US$21,24 | 3,22% | 28,04% | - | US$302.687 | - |
| 1317 |  United Bitcoin UBTC | US$14,98 | -5,46% | 4,39% | - | US$1.428.914 | - |
| 1318 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,49 | -4,56% | 1,04% | - | US$987.335 | - |
| 1319 |  Monero Classic XMC | US$12,79 | -7,30% | 80,60% | - | US$7.322.887 | - |
| 1320 |  Monero Original XMO | US$12,54 | -4,96% | 146,94% | - | US$720.352 | - |
| 1321 |  MOAC MOAC | US$11,45 | 3,47% | 27,74% | - | US$4.646.914 | - |
| 1322 |  TerraNova TER | US$9,27 | -8,57% | 1,58% | - | US$993,08 | - |
| 1323 |  Fargocoin FRGC | US$8,72 | -2,66% | 8,26% | - | US$1.957.520 | - |
| 1324 |  Exchange Union XUC | US$6,79 | -0,03% | -3,96% | - | US$844.622 | - |
| 1325 |  Tezos XTZ | US$3,62 | -3,92% | 5,32% | - | US$921.106 | - |
| 1326 |  Tattoocoin (Limited Edition) TLE | US$3,00 | -11,83% | -61,24% | - | US$605,17 | - |
| 1327 |  ATMCoin ATMC | US$2,78 | -3,47% | -1,23% | - | US$8.897.326 | - |
| 1328 |  STEX STEX | US$2,10 | 13,10% | -5,06% | - | US$0,09413 | - |
| 1329 |  BigONE Token ONE | US$1,98 | -10,68% | 6,98% | - | US$205.576 | - |
| 1330 |  WaykiChain WICC | US$1,85 | 10,47% | 71,87% | - | US$30.105.354 | - |
| 1331 |  TeslaCoilCoin TESLA | US$1,20 | -1,79% | 0,90% | - | US$7.170,71 | - |
| 1332 |  SegWit2x B2X | US$1,08 | -2,36% | -34,45% | - | US$38.551,60 | - |
| 1333 |  CK USD CKUSD | US$0,9708 | -1,09% | -1,59% | - | US$236.127.536 | - |
| 1334 |  Storjcoin X SJCX | US$0,8613 | 1,98% | 4,44% | - | US$778,81 | - |
| 1335 |  Dragon Coins DRG | US$0,8415 | -3,28% | -3,84% | - | US$3.971.372 | - |
| 1336 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,7063 | 2,82% | 26,65% | - | US$255.808 | - |
| 1337 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6982 | 2,34% | 26,43% | - | US$412.864 | - |
| 1338 |  WINCOIN WC | US$0,6925 | 2,15% | -5,58% | - | US$411.768 | - |
| 1339 |  SONO SONO | US$0,6463 | -1,59% | -15,74% | - | US$830,30 | - |
| 1340 |  Neurotoken NTK | US$0,5769 | -4,78% | -5,05% | - | US$1.063.894 | - |
| 1341 |  Qora QORA | US$0,5487 | -4,41% | 1,86% | - | US$211,34 | - |
| 1342 |  PHI Token PHI | US$0,5142 | 0,27% | 0,00% | - | US$35.644,27 | - |
| 1343 |  ClubCoin CLUB | US$0,5096 | -4,45% | 9,18% | - | US$5.607,33 | - |
| 1344 |  IPChain IPC | US$0,4887 | -3,36% | -10,49% | - | US$1.810.724 | - |
| 1345 |  Macro MCR | US$0,4406 | -20,86% | 5,76% | - | US$3.226,42 | - |
| 1346 |  United Traders Token UTT | US$0,4213 | 1,42% | -8,46% | - | US$234,32 | - |
| 1347 |  Molecular Future MOF | US$0,3997 | -0,61% | 21,78% | - | US$3.990.512 | - |
| 1348 |  TokenDesk TDS | US$0,3960 | 3,18% | -14,93% | - | US$89.785,88 | - |
| 1349 |  BelugaPay BBI | US$0,3761 | -30,33% | -21,51% | - | US$231.521 | - |
| 1350 |  Cropcoin CROP | US$0,3323 | -13,71% | 0,00% | - | US$93.557,30 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.