Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BTCtalkcoin TALK | US$0,006899 | -14,64% | -5,46% | US$450.408 | US$67,12 | 65.290.635 TALK |
| 1102 |  Ultimate Secure Cash USC | US$0,04325 | -25,69% | -1,26% | US$447.351 | US$52,44 | 10.343.113 USC |
| 1103 |  ERC20 ERC20 | US$0,0002770 | -1,72% | -29,70% | US$436.176 | US$110,79 | 1.574.741.156 ERC20 |
| 1104 |  Joulecoin XJO | US$0,01169 | -3,65% | -0,58% | US$416.669 | US$109,24 | 35.634.959 XJO |
| 1105 |  PayCoin XPY | US$0,03485 | -21,57% | -8,43% | US$414.276 | US$60,37 | 11.886.985 XPY |
| 1106 |  Truckcoin TRK | US$0,002216 | -5,65% | 10,02% | US$407.773 | US$66,35 | 184.024.971 TRK |
| 1107 |  SuperCoin SUPER | US$0,008309 | 2,85% | -11,47% | US$403.629 | US$60,72 | 48.574.548 SUPER |
| 1108 |  Motocoin MOTO | US$0,02036 | -1,03% | -2,38% | US$399.982 | US$19,12 | 19.642.673 MOTO |
| 1109 |  IrishCoin IRL | US$0,01126 | 7,06% | -3,74% | US$398.091 | US$374,29 | 35.342.049 IRL |
| 1110 |  8Bit 8BIT | US$0,2585 | -1,72% | -0,12% | US$379.462 | US$290,82 | 1.467.841 8BIT |
| 1111 |  CoinonatX XCXT | US$0,02020 | -5,45% | 18,36% | US$377.329 | US$363,79 | 18.677.692 XCXT |
| 1112 |  Manna MANNA | US$0,008433 | -2,83% | -19,29% | US$368.305 | US$253,80 | 43.673.073 MANNA |
| 1113 |  Granite GRN | US$0,009233 | -3,65% | -9,40% | US$352.720 | US$270,50 | 38.203.150 GRN |
| 1114 |  AmberCoin AMBER | US$0,007964 | 1,17% | 1,72% | US$348.038 | US$1,14 | 43.699.481 AMBER |
| 1115 |  Tigercoin TGC | US$0,007940 | -5,04% | -7,35% | US$345.689 | US$96,78 | 43.536.800 TGC |
| 1116 |  Cashcoin CASH | US$0,007109 | 37,58% | 6,01% | US$338.938 | US$0,007109 | 47.675.905 CASH |
| 1117 |  CryptoInsight TKR | US$0,02672 | -2,99% | 2,36% | US$334.791 | US$25,12 | 12.529.747 TKR |
| 1118 |  Philosopher Stones PHS | US$0,05549 | -1,56% | -1,02% | US$333.729 | US$47,16 | 6.014.340 PHS |
| 1119 |  Blakecoin BLC | US$0,02188 | -15,09% | -4,09% | US$330.946 | US$248,01 | 15.122.697 BLC |
| 1120 |  Bolivarcoin BOLI | US$0,03304 | -4,64% | 8,91% | US$330.716 | US$239,37 | 10.008.525 BOLI |
| 1121 |  Prototanium PR | US$1,67 | -12,61% | 1,79% | US$329.357 | US$91,13 | 196.674 PR |
| 1122 |  SecureCoin SRC | US$0,03832 | 10,23% | -0,37% | US$328.507 | US$320,13 | 8.573.651 SRC |
| 1123 |  Elcoin EL | US$0,02921 | -4,95% | -11,16% | US$327.440 | US$243,73 | 11.208.967 EL |
| 1124 |  Tattoocoin (Standard Edition) TSE | US$0,003614 | 9,39% | -8,21% | US$326.773 | US$230,93 | 90.421.856 TSE |
| 1125 |  IslaCoin ISL | US$0,2103 | -2,05% | -21,70% | US$318.344 | US$1,75 | 1.513.704 ISL |
| 1126 |  Cabbage CAB | US$0,03001 | -21,41% | 47,75% | US$315.067 | US$467,58 | 10.499.996 CAB |
| 1127 |  ChessCoin CHESS | US$0,005797 | -0,92% | 7,87% | US$313.223 | US$58,87 | 54.032.769 CHESS |
| 1128 |  Bitz BITZ | US$0,1557 | -1,17% | -27,66% | US$309.931 | US$5,74 | 1.990.891 BITZ |
| 1129 |  Gapcoin GAP | US$0,02336 | -17,12% | 6,09% | US$303.638 | US$99,85 | 12.998.843 GAP |
| 1130 |  CannaCoin CCN | US$0,06435 | -3,41% | 1,70% | US$302.559 | US$204,81 | 4.701.607 CCN |
| 1131 |  PostCoin POST | US$0,01894 | -7,86% | -15,48% | US$300.472 | US$219,87 | 15.868.233 POST |
| 1132 |  DigitalDevelopersFund DDF | US$0,05863 | -1,72% | -17,73% | US$300.076 | US$37,05 | 5.118.307 DDF |
| 1133 |  Eternity ENT | US$0,07100 | -3,60% | 16,96% | US$298.227 | US$50,17 | 4.200.390 ENT |
| 1134 |  Mineum MNM | US$0,03120 | -1,02% | -9,19% | US$294.408 | US$116,83 | 9.436.367 MNM |
| 1135 |  Bitcurrency BTCR | US$0,001675 | 0,06% | -22,61% | US$284.060 | US$2,66 | 169.598.616 BTCR |
| 1136 |  Visio VISIO | US$0,005540 | 1,66% | -0,91% | US$282.746 | US$2,13 | 51.040.462 VISIO |
| 1137 |  Coin(O) CNO | US$0,002677 | -3,58% | -11,58% | US$281.899 | US$39,48 | 105.284.515 CNO |
| 1138 |  RonPaulCoin RPC | US$0,3038 | -14,09% | -3,54% | US$280.245 | US$17,27 | 922.531 RPC |
| 1139 |  BoostCoin BOST | US$0,02327 | 73,78% | 110,67% | US$275.836 | US$1,37 | 11.855.487 BOST |
| 1140 |  ChanCoin CHAN | US$0,03278 | -3,40% | -31,22% | US$272.789 | US$13,54 | 8.322.765 CHAN |
| 1141 |  Signatum SIGT | US$0,002493 | -5,23% | 10,50% | US$269.159 | US$77,00 | 107.972.766 SIGT |
| 1142 |  Emerald Crypto EMD | US$0,01394 | -5,48% | 0,53% | US$266.520 | US$242,81 | 19.117.129 EMD |
| 1143 |  Ammo Reloaded AMMO | US$0,003416 | 1,01% | -8,22% | US$265.698 | US$37,36 | 77.777.777 AMMO |
| 1144 |  SproutsExtreme SPEX | US$0,00009233 | -1,72% | 0,00% | US$264.667 | US$50,78 | 2.866.607.586 SPEX |
| 1145 |  Ratecoin XRA | US$0,002124 | -5,94% | -20,70% | US$260.025 | US$273,92 | 122.449.162 XRA |
| 1146 |  iCoin ICN | US$0,008402 | 0,00% | -13,80% | US$248.963 | US$112,38 | 29.632.119 ICN |
| 1147 |  Cypher CYP | US$0,03896 | -1,96% | -9,51% | US$248.005 | US$21,90 | 6.365.285 CYP |
| 1148 |  Marscoin MARS | US$0,008494 | 0,25% | -17,64% | US$240.206 | US$26,76 | 28.279.074 MARS |
| 1149 |  Bitcoin Planet BTPL | US$0,03522 | 70,42% | 99,08% | US$239.663 | US$126,72 | 6.804.362 BTPL |
| 1150 |  NevaCoin NEVA | US$0,08197 | -1,89% | -23,13% | US$236.614 | US$303,27 | 2.886.620 NEVA |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.