Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monster Byte MBI | US$0,06857 | -2,28% | 0,88% | US$1.153.586 | US$456,22 | 16.822.736 MBI |
| 1052 |  FlutterCoin FLT | US$0,002585 | -10,36% | -25,88% | US$1.128.299 | US$91,93 | 436.450.711 FLT |
| 1053 |  Skeincoin SKC | US$0,08328 | 3,15% | 4,85% | US$1.105.868 | US$474,46 | 13.279.014 SKC |
| 1054 |  Renos RNS | US$0,03305 | 1,00% | -2,71% | US$1.102.526 | US$406,54 | 33.356.077 RNS |
| 1055 |  NuShares NSR | US$0,0003968 | 1,82% | 23,98% | US$1.102.197 | US$69,56 | 2.777.600.756 NSR |
| 1056 |  PlatinumBAR XPTX | US$1,37 | 0,80% | -15,43% | US$1.086.717 | US$290,24 | 793.090 XPTX |
| 1057 |  Zennies ZENI | US$0,001052 | 11,97% | -7,50% | US$1.052.731 | US$235,00 | 1.000.812.836 ZENI |
| 1058 |  HitCoin HTC | US$0,00009233 | 0,00% | 2,30% | US$1.015.262 | US$27,70 | 10.996.318.099 HTC |
| 1059 |  SmileyCoin SMLY | US$0,00003825 | -23,02% | -54,17% | US$992.872 | US$201,27 | 25.960.250.000 SMLY |
| 1060 |  StarCredits STRC | US$0,2133 | -24,32% | 7,45% | US$959.744 | US$154,08 | 4.500.000 STRC |
| 1061 |  I0Coin I0C | US$0,04533 | -5,76% | 3,85% | US$951.563 | US$489,72 | 20.990.607 I0C |
| 1062 |  Fantomcoin FCN | US$0,1293 | -3,77% | -6,11% | US$932.870 | US$229,53 | 7.217.087 FCN |
| 1063 |  DCORP Utility DRPU | US$0,2639 | -5,88% | -20,21% | US$931.528 | US$481,78 | 3.530.373 DRPU |
| 1064 |  Bit20 BTWTY | US$892.904 | -1,65% | -5,66% | US$907.191 | US$17,86 | 1 BTWTY |
| 1065 |  Etheriya RIYA | US$0,5729 | 25,78% | 7,44% | US$906.020 | US$56,02 | 1.581.531 RIYA |
| 1066 |  Bitpark Coin BPC | US$0,01191 | -1,72% | 4,74% | US$893.268 | US$2,80 | 75.000.000 BPC |
| 1067 |  MagicCoin MAGE | US$0,1203 | -6,80% | -9,16% | US$886.689 | US$194,46 | 7.370.480 MAGE |
| 1068 |  NetCoin NET | US$0,001108 | -1,73% | 6,68% | US$872.081 | US$390,99 | 787.126.712 NET |
| 1069 |  Piggycoin PIGGY | US$0,001754 | 4,29% | 2,30% | US$859.084 | US$18,02 | 489.723.809 PIGGY |
| 1070 |  Triangles TRI | US$7,80 | 7,71% | 3,11% | US$856.484 | US$38,74 | 109.858 TRI |
| 1071 |  HoboNickels HBN | US$0,01302 | -1,74% | 2,29% | US$835.134 | US$125,87 | 64.151.405 HBN |
| 1072 |  Bitradio BRO | US$0,1297 | -1,47% | 17,86% | US$823.083 | US$32,09 | 6.345.957 BRO |
| 1073 |  Cream CRM | US$0,01606 | -2,53% | -17,52% | US$724.507 | US$439,03 | 45.108.749 CRM |
| 1074 |  BlockPay BLOCKPAY | US$0,1316 | 12,04% | 65,60% | US$714.247 | US$0,7017 | 5.428.300 BLOCKPAY |
| 1075 |  BitTokens BXT | US$1,21 | -31,67% | -14,86% | US$713.856 | US$5,98 | 588.904 BXT |
| 1076 |  BitBar BTB | US$18,37 | -13,15% | 4,41% | US$682.781 | US$359,55 | 37.169 BTB |
| 1077 |  EthBet EBET | US$0,08016 | 16,42% | 11,24% | US$681.641 | US$46,36 | 8.503.600 EBET |
| 1078 |  TagCoin TAG | US$0,1015 | -0,45% | 12,45% | US$652.831 | US$13,18 | 6.433.866 TAG |
| 1079 |  QubitCoin Q2C | US$0,002585 | -11,24% | 21,62% | US$642.895 | US$483,61 | 248.685.829 Q2C |
| 1080 |  Trollcoin TROLL | US$0,001119 | -4,98% | 11,45% | US$641.180 | US$372,55 | 572.968.341 TROLL |
| 1081 |  iTicoin ITI | US$19,34 | -12,46% | 36,83% | US$618.750 | US$35,96 | 32.000 ITI |
| 1082 |  Bitgem BTG | US$10,11 | -2,12% | -7,49% | US$614.232 | US$120,19 | 60.732 BTG |
| 1083 |  Opal OPAL | US$0,03947 | 4,78% | -3,55% | US$597.909 | US$101,59 | 15.147.310 OPAL |
| 1084 |  Bitstar BITS | US$0,02567 | 4,68% | -27,09% | US$592.389 | US$63,80 | 23.079.737 BITS |
| 1085 |  Aricoin ARI | US$0,002493 | -8,50% | 18,63% | US$579.417 | US$323,33 | 232.432.480 ARI |
| 1086 |  LanaCoin LANA | US$0,0006463 | -1,72% | -14,95% | US$579.240 | US$434,39 | 896.251.040 LANA |
| 1087 |  HOdlcoin HODL | US$0,003508 | -2,69% | -7,44% | US$576.588 | US$51,52 | 164.342.925 HODL |
| 1088 |  Scorecoin SCORE | US$0,01366 | 39,86% | 59,55% | US$570.321 | US$251,91 | 41.737.500 SCORE |
| 1089 |  Mao Zedong MAO | US$0,08956 | -4,57% | 23,12% | US$560.374 | US$437,41 | 6.257.136 MAO |
| 1090 |  GAIA GAIA | US$0,02216 | 0,37% | 0,44% | US$534.053 | US$18,78 | 24.101.381 GAIA |
| 1091 |  Nyancoin NYAN | US$0,001570 | -1,73% | 3,26% | US$506.665 | US$3,28 | 322.805.606 NYAN |
| 1092 |  TrumpCoin TRUMP | US$0,07659 | -3,37% | -7,63% | US$505.465 | US$198,52 | 6.599.263 TRUMP |
| 1093 |  Dashcoin DSH | US$0,02796 | 0,21% | -1,88% | US$491.339 | US$188,89 | 17.574.970 DSH |
| 1094 |  Halcyon HAL | US$0,08309 | 0,00% | 0,71% | US$482.289 | US$152,04 | 5.804.091 HAL |
| 1095 |  PureVidz VIDZ | US$0,003765 | 5,09% | -2,50% | US$471.691 | US$176,39 | 125.279.775 VIDZ |
| 1096 |  MojoCoin MOJO | US$0,03842 | -11,30% | -1,29% | US$468.631 | US$373,75 | 12.198.368 MOJO |
| 1097 |  Flycoin FLY | US$2,22 | -1,72% | 2,27% | US$467.115 | US$12,77 | 210.806 FLY |
| 1098 |  Virtacoin VTA | US$0,00008894 | -3,34% | -31,32% | US$462.585 | US$1,72 | 5.201.310.113 VTA |
| 1099 |  WavesGo WGO | US$0,04966 | 7,71% | 40,69% | US$462.481 | US$123,63 | 9.312.372 WGO |
| 1100 |  SmartCoin SMC | US$0,01862 | -4,84% | 2,05% | US$454.176 | US$125,58 | 24.387.430 SMC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.