Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HempCoin HMP | US$0,00009184 | -1,22% | 3,37% | US$124.598 | US$1,61 | 1.356.645.470 HMP |
| 1202 |  Bitcoin 21 XBTC21 | US$0,1554 | 8,81% | -13,31% | US$123.239 | US$3,83 | 793.108 XBTC21 |
| 1203 |  PayCon CON | US$0,005263 | -11,08% | 2,83% | US$121.266 | US$53,74 | 23.042.604 CON |
| 1204 |  Dollarcoin DLC | US$0,01330 | 7,22% | -46,42% | US$121.075 | US$6,57 | 9.106.714 DLC |
| 1205 |  JavaScript Token JS | US$0,01473 | 327,86% | 275,70% | US$117.724 | US$290,18 | 7.991.996 JS |
| 1206 |  GuccioneCoin GCC | US$0,005724 | 0,00% | 2,30% | US$116.121 | US$16,18 | 20.285.537 GCC |
| 1207 |  YENTEN YTN | US$0,01850 | 4,00% | 4,31% | US$116.004 | US$275,50 | 6.272.128 YTN |
| 1208 |  GlassCoin GLS | US$0,03785 | -3,71% | -38,56% | US$115.762 | US$212,60 | 3.058.086 GLS |
| 1209 |  Acoin ACOIN | US$0,09353 | 4,24% | -0,62% | US$114.112 | US$185,73 | 1.220.085 ACOIN |
| 1210 |  EagleCoin EAGLE | US$0,05257 | -44,86% | 5,50% | US$110.050 | US$452,16 | 2.093.421 EAGLE |
| 1211 |  Creatio XCRE | US$0,005329 | -0,48% | -9,73% | US$109.352 | US$69,43 | 20.520.514 XCRE |
| 1212 |  Flaxscript FLAX | US$0,01920 | 0,00% | -4,65% | US$107.875 | US$42,34 | 5.617.295 FLAX |
| 1213 |  SOILcoin SOIL | US$0,01856 | -0,23% | -4,47% | US$105.818 | US$128,65 | 5.702.048 SOIL |
| 1214 |  Joincoin J | US$0,03425 | -6,51% | 14,23% | US$105.771 | US$22,38 | 3.087.902 J |
| 1215 |  Eurocoin EUC | US$0,008485 | -3,78% | -21,62% | US$105.354 | US$180,57 | 12.416.554 EUC |
| 1216 |  Allion ALL | US$0,01625 | -15,21% | -0,58% | US$100.737 | US$4,67 | 6.199.359 ALL |
| 1217 |  Money $$$ | US$0,002124 | -5,81% | -6,90% | US$97.443 | US$71,00 | 45.887.218 $$$ |
| 1218 |  Roofs ROOFS | US$0,0007386 | -4,05% | -1,18% | US$96.021 | US$275,82 | 130.000.000 ROOFS |
| 1219 |  Digital Rupees DRS | US$0,0001847 | -34,48% | -67,67% | US$94.322 | US$358,25 | 510.802.961 DRS |
| 1220 |  Pioneer Coin PCOIN | US$0,03536 | -2,48% | -14,03% | US$92.639 | US$376,92 | 2.619.765 PCOIN |
| 1221 |  BipCoin BIP | US$0,05660 | -1,72% | 28,84% | US$92.098 | US$442,46 | 1.627.261 BIP |
| 1222 |  Coinonat CXT | US$0,01068 | -1,11% | -13,76% | US$92.076 | US$138,56 | 8.623.200 CXT |
| 1223 |  Cannation CNNC | US$0,03626 | 12,84% | 3,81% | US$89.802 | US$218,06 | 2.476.893 CNNC |
| 1224 |  Debitcoin DBTC | US$0,004801 | 1,59% | 27,84% | US$86.417 | US$23,30 | 17.999.629 DBTC |
| 1225 |  WORM WORM | US$0,0007386 | -1,72% | 2,32% | US$84.927 | US$26,23 | 114.980.488 WORM |
| 1226 |  BenjiRolls BENJI | US$0,004118 | -8,04% | -0,75% | US$83.501 | US$28,86 | 20.276.099 BENJI |
| 1227 |  Californium CF | US$0,03285 | -0,33% | -2,89% | US$80.281 | US$2,13 | 2.444.082 CF |
| 1228 |  Gold Pressed Latinum GPL | US$0,3110 | 4,80% | 18,46% | US$79.769 | US$208,11 | 256.527 GPL |
| 1229 |  CacheCoin CACH | US$0,01865 | -15,55% | -17,46% | US$78.240 | US$479,84 | 4.195.132 CACH |
| 1230 |  AllSafe ASAFE | US$0,009537 | -19,08% | -9,79% | US$78.210 | US$19,51 | 8.200.310 ASAFE |
| 1231 |  Marijuanacoin MAR | US$0,04783 | 1,82% | -10,89% | US$78.032 | US$87,06 | 1.631.601 MAR |
| 1232 |  AgrolifeCoin AGLC | US$0,0003693 | -1,72% | -41,53% | US$77.314 | US$378,91 | 209.348.055 AGLC |
| 1233 |  Kronecoin KRONE | US$0,01163 | -4,74% | -5,06% | US$75.555 | US$247,49 | 6.494.737 KRONE |
| 1234 |  Ride My Car RIDE | US$0,0007386 | 12,32% | -0,27% | US$74.805 | US$3,42 | 101.276.976 RIDE |
| 1235 |  WARP WARP | US$0,06731 | -1,45% | 0,00% | US$73.716 | US$1,46 | 1.095.224 WARP |
| 1236 |  BnrtxCoin BNX | US$0,002216 | 17,94% | 23,04% | US$72.326 | US$173,06 | 32.640.258 BNX |
| 1237 |  Ripto Bux RBX | US$0,0001877 | 0,57% | 128,16% | US$71.539 | US$0,0001877 | 381.236.123 RBX |
| 1238 |  Useless Ethereum Token UET | US$0,01804 | -1,78% | 20,96% | US$71.525 | US$97,63 | 3.965.716 UET |
| 1239 |  Madcoin MDC | US$0,03878 | -17,44% | 6,22% | US$70.560 | US$418,27 | 1.819.612 MDC |
| 1240 |  BitAsean BAS | US$0,01403 | -2,86% | -25,39% | US$70.139 | US$4,50 | 5.000.000 BAS |
| 1241 |  Artex Coin ATX | US$0,003660 | 55,82% | 35,11% | US$68.734 | US$203,29 | 18.781.750 ATX |
| 1242 |  Bolenum BLN | US$0,006841 | -3,33% | -27,29% | US$68.412 | US$151,83 | 10.000.000 BLN |
| 1243 |  Metal Music Coin MTLMC3 | US$0,0008309 | 0,00% | -16,31% | US$66.242 | US$1,04 | 79.719.140 MTLMC3 |
| 1244 |  QuazarCoin QCN | US$0,009233 | -1,72% | 2,32% | US$65.396 | US$17,55 | 7.083.015 QCN |
| 1245 |  Uro URO | US$0,05373 | 15,65% | 15,59% | US$64.874 | US$38,66 | 1.207.310 URO |
| 1246 |  Shilling SH | US$0,009602 | 0,21% | -16,21% | US$63.683 | US$5,31 | 6.632.250 SH |
| 1247 |  Citadel CTL | US$0,01016 | 0,00% | 3,31% | US$58.462 | US$15,15 | 5.756.371 CTL |
| 1248 |  Jewels JWL | US$0,002770 | 0,00% | 0,00% | US$55.900 | US$1,14 | 20.181.636 JWL |
| 1249 |  Printerium PRX | US$0,004709 | -1,72% | 1,71% | US$55.665 | US$4,49 | 11.821.728 PRX |
| 1250 |  PoSToken POS | US$0,05318 | -1,72% | -6,87% | US$52.874 | US$8,18 | 994.227 POS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.