Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZetaMicron ZMC | US$0,0001847 | -1,72% | 30,86% | US$110.857 | US$568,18 | 600.344.291 ZMC |
| 1002 |  Newbium NEWB | US$0,002125 | 11,73% | -29,06% | US$106.248 | US$2.436,63 | 50.000.000 NEWB |
| 1003 |  Eryllium ERY | US$0,01805 | 2,42% | 10,53% | US$101.382 | US$2.259,55 | 5.616.315 ERY |
| 1004 |  HiCoin XHI | US$0,0005118 | -15,48% | -29,27% | US$97.109 | US$12.734,35 | 189.729.990 XHI |
| 1005 |  CompuCoin CPN | US$0,004893 | 2,13% | 15,22% | US$95.983 | US$692,11 | 19.615.019 CPN |
| 1006 |  GoldPieces GP | US$0,07833 | 4,98% | -13,63% | US$95.569 | US$839,29 | 1.220.161 GP |
| 1007 |  Virta Unique Coin VUC | US$0,001526 | 2,11% | -50,82% | US$94.455 | US$4.162,09 | 61.882.000 VUC |
| 1008 |  ZoZoCoin ZZC | US$0,1097 | -8,89% | -18,34% | US$64.797 | US$1.223,95 | 590.751 ZZC |
| 1009 |  Asiadigicoin ADCN | US$0,002585 | 1,92% | -13,72% | US$64.451 | US$11.468,12 | 24.931.054 ADCN |
| 1010 |  SongCoin SONG | US$0,001939 | -12,71% | -14,83% | US$63.140 | US$1.212,27 | 32.565.300 SONG |
| 1011 |  Master Swiscoin MSCN | US$0,001159 | -5,53% | -7,80% | US$52.331 | US$13.423,00 | 45.143.320 MSCN |
| 1012 |  Slevin SLEVIN | US$0,0007386 | -12,64% | -4,30% | US$51.703 | US$762,08 | 70.000.000 SLEVIN |
| 1013 |  Royal Kingdom Coin RKC | US$0,01653 | -1,53% | -3,68% | US$44.622 | US$14.130,66 | 2.700.000 RKC |
| 1014 |  Iconic ICON | US$0,07244 | 28,64% | -18,05% | US$42.952 | US$563,60 | 592.894 ICON |
| 1015 |  MindCoin MND | US$0,002585 | 0,00% | -34,89% | US$41.021 | US$896,93 | 15.867.695 MND |
| 1016 |  GBCGoldCoin GBC | US$0,002649 | 15,17% | 8,10% | US$30.095 | US$900,15 | 11.361.817 GBC |
| 1017 |  Dollar International DOLLAR | US$0,02945 | 12,83% | -18,36% | US$22.201 | US$596,38 | 753.776 DOLLAR |
| 1018 |  PRCoin PRC | US$0,001016 | 8,11% | -1,42% | US$20.957 | US$19.483,18 | 20.635.000 PRC |
| 1019 |  Argus ARGUS | US$0,01676 | -2,55% | 8,06% | US$19.250 | US$532,55 | 1.148.324 ARGUS |
| 1020 |  Save and Gain SANDG | US$0,005307 | -27,87% | -19,87% | US$16.265 | US$584,35 | 3.064.800 SANDG |
| 1021 |  WomenCoin WOMEN | US$0,0003409 | 18,26% | -16,82% | US$15.074 | US$11.929,21 | 44.220.400 WOMEN |
| 1022 |  CrevaCoin CREVA | US$0,0002770 | -17,43% | -1,53% | US$10.080 | US$2.252,31 | 36.390.750 CREVA |
| 1023 |  Vault Coin VLTC | US$0,0002770 | 47,42% | 34,05% | US$8.416 | US$3.139,44 | 30.385.540 VLTC |
| 1024 |  Coupecoin COUPE | US$0,00003638 | 22,41% | -23,35% | US$7.941 | US$797,93 | 218.281.462 COUPE |
| 1025 |  HarmonyCoin HMC | US$0,007225 | -12,67% | 22,96% | US$4.055 | US$7.492,61 | 561.235 HMC |
| 1026 |  PizzaCoin PIZZA | US$0,001108 | -17,72% | -55,70% | US$1.527 | US$3.389,85 | 1.377.917 PIZZA |
| 1027 |  FuturXe FXE | US$0,005264 | -12,35% | -42,25% | US$1.239 | US$1.931,12 | 235.421 FXE |
| 1028 |  POLY AI AI | US$0,0002770 | 7,62% | 45,92% | US$632 | US$893,01 | 2.281.981 AI |
| 1029 |  Greencoin GRE | US$0,01440 | -18,56% | -43,90% | US$57.768.372 | US$254,75 | 4.010.832.641 GRE |
| 1030 |  Ecobit ECOB | US$0,02016 | -3,99% | 8,15% | US$8.960.968 | US$323,49 | 444.444.444 ECOB |
| 1031 |  bitqy BQ | US$0,002804 | -13,77% | -23,54% | US$8.728.071 | US$369,12 | 3.112.780.785 BQ |
| 1032 |  Russian Miner Coin RMC | US$5.539,65 | -1,72% | -2,57% | US$8.348.251 | US$55,40 | 1.507 RMC |
| 1033 |  AsiaCoin AC | US$0,005355 | -1,72% | -8,20% | US$7.966.181 | US$34,39 | 1.487.617.224 AC |
| 1034 |  CHIPS CHIPS | US$0,3441 | 7,28% | -5,50% | US$7.215.554 | US$132,49 | 20.969.290 CHIPS |
| 1035 |  KiloCoin KLC | US$0,03416 | -25,94% | -4,51% | US$6.705.768 | US$49,81 | 196.297.971 KLC |
| 1036 |  Xenon XNN | US$0,01669 | -30,71% | -29,70% | US$5.007.056 | US$289,66 | 300.000.000 XNN |
| 1037 |  RussiaCoin RC | US$0,5355 | -1,72% | 13,34% | US$4.486.346 | US$356,63 | 8.377.873 RC |
| 1038 |  E-coin ECN | US$11,77 | -1,71% | -2,46% | US$4.125.522 | US$33,29 | 350.363 ECN |
| 1039 |  Goodomy GOOD | US$0,008877 | -19,98% | 10,51% | US$4.116.400 | US$324,55 | 463.732.924 GOOD |
| 1040 |  LuckChain BASH | US$0,005078 | 3,95% | -7,75% | US$3.635.187 | US$49,06 | 715.868.299 BASH |
| 1041 |  imbrex REX | US$0,3203 | 0,00% | -7,19% | US$2.774.387 | US$361,61 | 8.660.756 REX |
| 1042 |  Bowhead AHT | US$0,2888 | 0,00% | 7,78% | US$2.310.756 | US$437,00 | 8.000.000 AHT |
| 1043 |  InPay INPAY | US$0,2122 | 18,87% | -9,35% | US$2.121.685 | US$66,40 | 10.000.000 INPAY |
| 1044 |  LeafCoin LEAF | US$0,00009233 | -1,72% | 2,30% | US$1.946.291 | US$16,62 | 21.080.296.750 LEAF |
| 1045 |  Anoncoin ANC | US$0,8863 | -5,65% | 7,19% | US$1.870.466 | US$249,26 | 2.110.317 ANC |
| 1046 |  BitBoost BBT | US$0,1218 | -1,36% | -11,16% | US$1.578.151 | US$18,58 | 12.959.036 BBT |
| 1047 |  DNotes NOTE | US$0,009971 | -11,93% | -63,27% | US$1.533.907 | US$209,37 | 153.831.138 NOTE |
| 1048 |  Shorty SHORTY | US$0,01394 | 0,00% | -3,46% | US$1.394.145 | US$1,02 | 100.000.000 SHORTY |
| 1049 |  Woodcoin LOG | US$0,1569 | -8,75% | 4,89% | US$1.260.436 | US$182,29 | 8.035.193 LOG |
| 1050 |  Version V | US$0,002455 | 8,90% | -10,84% | US$1.214.534 | US$82,34 | 494.665.308 V |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.