Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Adzcoin ADZ | US$0,02600 | 10,26% | -28,03% | US$1.130.433 | US$5.382,29 | 43.486.267 ADZ |
| 852 |  PeepCoin PCN | US$0,00009081 | -2,89% | 4,00% | US$1.129.173 | US$9.799,83 | 12.434.360.688 PCN |
| 853 |  Kolion KLN | US$1,61 | -2,24% | 8,92% | US$1.126.428 | US$18.269,87 | 700.524 KLN |
| 854 |  Galactrum ORE | US$1,24 | 7,64% | 138,94% | US$1.102.881 | US$15.504,51 | 888.342 ORE |
| 855 |  FLiK FLIK | US$0,01820 | -32,98% | -48,04% | US$1.093.961 | US$7.635,42 | 60.123.682 FLIK |
| 856 |  VoteCoin VOT | US$0,03915 | -12,48% | 114,63% | US$1.085.479 | US$7.053,61 | 27.728.375 VOT |
| 857 |  Zetacoin ZET | US$0,006362 | -1,32% | 5,75% | US$1.068.672 | US$1.151,29 | 167.978.732 ZET |
| 858 |  Machinecoin MAC | US$0,04998 | 4,92% | -16,83% | US$1.067.267 | US$2.040,32 | 21.353.475 MAC |
| 859 |  Bata BTA | US$0,2053 | -11,71% | -13,02% | US$1.029.584 | US$4.092,05 | 5.015.713 BTA |
| 860 |  Photon PHO | US$0,00004446 | -13,68% | 14,85% | US$1.006.038 | US$1.594,02 | 22.627.573.355 PHO |
| 861 |  DeusCoin DEUS | US$0,09020 | -11,91% | -28,52% | US$999.445 | US$1.265,43 | 11.079.837 DEUS |
| 862 |  ProCurrency PROC | US$0,01016 | -5,58% | -17,51% | US$995.195 | US$15.917,69 | 97.990.671 PROC |
| 863 |  Onix ONX | US$0,009406 | -6,03% | -21,71% | US$994.738 | US$3.899,32 | 105.758.463 ONX |
| 864 |  Bitdeal BDL | US$0,005608 | 47,74% | 97,59% | US$984.678 | US$24.139,98 | 175.583.793 BDL |
| 865 |  bitJob STU | US$0,02042 | -10,26% | -19,05% | US$980.843 | US$250.177 | 48.043.991 STU |
| 866 |  Regalcoin REC | US$0,07633 | -6,94% | -2,90% | US$976.912 | US$1.326,82 | 12.799.009 REC |
| 867 |  Guncoin GUN | US$0,004616 | -5,50% | -0,10% | US$973.834 | US$1.614,31 | 210.952.078 GUN |
| 868 |  FujiCoin FJC | US$0,0007428 | -5,07% | -18,28% | US$973.783 | US$6.666,36 | 1.310.942.755 FJC |
| 869 |  PopularCoin POP | US$0,0002770 | -1,72% | -8,91% | US$953.554 | US$1.068,60 | 3.442.652.134 POP |
| 870 |  Ethereum Cash ECASH | US$0,06732 | -0,97% | -11,21% | US$949.248 | US$910,84 | 14.100.000 ECASH |
| 871 |  CryptoCarbon CCRB | US$0,2652 | 43,24% | 21,69% | US$944.788 | US$23.766,66 | 3.562.111 CCRB |
| 872 |  CDX Network CDX | US$0,02857 | -26,16% | -15,61% | US$929.844 | US$521,86 | 32.550.000 CDX |
| 873 |  InflationCoin IFLT | US$0,00002090 | -60,30% | -58,59% | US$926.823 | US$3.405,77 | 44.339.079.059 IFLT |
| 874 |  Sovereign Hero HERO | US$193,01 | -6,74% | 6,19% | US$921.218 | US$3.853,75 | 4.773 HERO |
| 875 |  Netko NETKO | US$0,1718 | -2,59% | -15,86% | US$908.854 | US$940,19 | 5.290.815 NETKO |
| 876 |  Accelerator Network ACC | US$2,57 | -6,36% | 10,18% | US$901.925 | US$1.442,39 | 350.987 ACC |
| 877 |  Digitalcoin DGC | US$0,03115 | -4,55% | 22,64% | US$899.646 | US$1.984,53 | 28.879.678 DGC |
| 878 |  Wild Crypto WILD | US$0,03644 | -7,23% | 1,95% | US$888.175 | US$3.638,11 | 24.373.456 WILD |
| 879 |  Startcoin START | US$0,01924 | 1,95% | 7,43% | US$867.197 | US$2.653,09 | 45.079.785 START |
| 880 |  ICO OpenLedger ICOO | US$1,86 | -9,43% | 20,68% | US$865.379 | US$3.150,28 | 465.952 ICOO |
| 881 |  iEthereum IETH | US$0,04799 | 12,00% | 40,38% | US$862.965 | US$5.717,57 | 17.982.000 IETH |
| 882 |  Authorship ATS | US$0,009550 | -3,03% | -21,78% | US$857.276 | US$33.274,32 | 89.770.428 ATS |
| 883 |  ShadowCash SDC | US$0,1254 | 7,63% | -15,15% | US$839.441 | US$1.430,89 | 6.695.133 SDC |
| 884 |  PetroDollar XPD | US$0,01306 | -6,37% | -17,15% | US$835.573 | US$1.716,26 | 63.993.275 XPD |
| 885 |  Rimbit RBT | US$0,004160 | 30,14% | 83,98% | US$821.863 | US$10.664,09 | 197.581.050 RBT |
| 886 |  Emphy EPY | US$0,1056 | -14,77% | -37,78% | US$812.978 | US$1.098,16 | 7.696.898 EPY |
| 887 |  CrowdCoin CRC | US$0,5823 | -18,04% | -17,16% | US$808.950 | US$18.122,88 | 1.389.300 CRC |
| 888 |  FuckToken FUCK | US$0,01381 | 0,00% | -27,75% | US$802.822 | US$1.619,40 | 58.144.264 FUCK |
| 889 |  Unify UNIFY | US$0,04424 | -18,31% | -37,90% | US$790.155 | US$8.722,81 | 17.860.831 UNIFY |
| 890 |  Leviar XLC | US$0,06786 | -11,73% | 76,47% | US$785.396 | US$4.210,95 | 11.573.651 XLC |
| 891 |  Suretly SUR | US$3,48 | 8,58% | 4,62% | US$770.907 | US$2.202,21 | 221.489 SUR |
| 892 |  AdCoin ACC | US$0,1252 | 2,12% | 25,66% | US$766.939 | US$11.680,83 | 6.126.447 ACC |
| 893 |  Soma SCT | US$0,1708 | -11,26% | 18,00% | US$765.751 | US$3.856,86 | 4.483.165 SCT |
| 894 |  InsaneCoin INSN | US$0,03937 | -2,97% | -4,55% | US$763.679 | US$1.840,55 | 19.396.935 INSN |
| 895 |  PlusCoin PLC | US$0,0001470 | 4,09% | -11,78% | US$760.116 | US$2.335,79 | 5.172.323.624 PLC |
| 896 |  Peerguess GUESS | US$0,05466 | -2,14% | 45,66% | US$755.281 | US$58.635,24 | 13.818.334 GUESS |
| 897 |  Fastcoin FST | US$0,004709 | -10,50% | 26,60% | US$738.858 | US$763,23 | 156.913.424 FST |
| 898 |  WhaleCoin WHL | US$0,08300 | 1,00% | 113,76% | US$737.470 | US$84.692,00 | 8.884.920 WHL |
| 899 |  UltraCoin UTC | US$0,01588 | 17,39% | 49,33% | US$736.915 | US$2.440,67 | 46.404.286 UTC |
| 900 |  MACRON MCRN | US$0,001824 | 20,12% | 37,53% | US$732.050 | US$550,76 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.