Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Monoeci XMCC | US$0,9496 | 1,80% | -14,03% | US$3.969.683 | US$9.120,68 | 4.180.212 XMCC |
| 702 |  Terracoin TRC | US$0,1744 | -2,27% | 11,26% | US$3.964.514 | US$9.555,64 | 22.733.685 TRC |
| 703 |  Zephyr ZEPH | US$0,03141 | -0,86% | -0,17% | US$3.957.067 | US$6.105,72 | 125.990.535 ZEPH |
| 704 |  Altcoin ALT | US$31,95 | 37,23% | 43,90% | US$3.935.934 | US$4.941,78 | 123.175 ALT |
| 705 |  Social Send SEND | US$0,1226 | -23,79% | -21,36% | US$3.931.261 | US$30.127,12 | 32.074.754 SEND |
| 706 |  Lampix PIX | US$0,02889 | -11,24% | -5,00% | US$3.909.845 | US$19.825,83 | 135.322.017 PIX |
| 707 |  Blitzcash BLITZ | US$0,9347 | -7,57% | -9,66% | US$3.873.716 | US$16.257,41 | 4.144.238 BLITZ |
| 708 |  Maverick Chain MVC | US$0,03861 | -5,59% | 5,77% | US$3.860.877 | US$16.542,54 | 100.000.810 MVC |
| 709 |  Ixcoin IXC | US$0,1836 | 6,22% | 19,12% | US$3.856.476 | US$4.300,78 | 20.999.088 IXC |
| 710 |  HunterCoin HUC | US$0,1667 | -0,31% | 10,95% | US$3.745.094 | US$16.867,28 | 22.460.220 HUC |
| 711 |  Sharpe Platform Token SHP | US$0,2280 | -4,70% | -3,07% | US$3.701.093 | US$1.182,63 | 16.230.144 SHP |
| 712 |  AudioCoin ADC | US$0,004155 | -4,27% | -6,98% | US$3.683.579 | US$3.816,25 | 886.577.791 ADC |
| 713 |  TrezarCoin TZC | US$0,03832 | 33,18% | 11,79% | US$3.668.118 | US$10.355,47 | 95.718.600 TZC |
| 714 |  EverGreenCoin EGC | US$0,2750 | -3,37% | -5,97% | US$3.663.240 | US$21.640,53 | 13.321.301 EGC |
| 715 |  Karbo KRB | US$0,6301 | -4,19% | 12,78% | US$3.641.426 | US$17.026,85 | 5.778.943 KRB |
| 716 |  Verify CRED | US$0,2724 | 12,71% | -1,73% | US$3.625.570 | US$11.530,98 | 13.308.864 CRED |
| 717 |  Vezt VZT | US$0,07489 | 3,38% | -13,11% | US$3.620.645 | US$10.695,43 | 48.347.660 VZT |
| 718 |  BUZZCoin BUZZ | US$0,0001852 | 61,37% | -18,43% | US$3.610.218 | US$3.758,19 | 19.495.209.733 BUZZ |
| 719 |  RefToken REF | US$4,92 | -2,62% | -28,33% | US$3.601.673 | US$122.410 | 732.429 REF |
| 720 |  Rupaya RUPX | US$0,1830 | 3,24% | 0,18% | US$3.569.687 | US$25.453,67 | 19.509.757 RUPX |
| 721 |  Bullion CBX | US$3,50 | 3,46% | 25,89% | US$3.544.944 | US$1.324,76 | 1.013.123 CBX |
| 722 |  Sociall SCL | US$0,2119 | -2,13% | 3,95% | US$3.541.758 | US$4.651,38 | 16.714.020 SCL |
| 723 |  Obsidian ODN | US$0,1409 | -2,41% | 9,90% | US$3.521.428 | US$19.218,88 | 25.000.000 ODN |
| 724 |  vSlice VSL | US$0,1051 | 2,61% | -4,40% | US$3.508.295 | US$7.876,13 | 33.390.496 VSL |
| 725 |  Crave CRAVE | US$0,2297 | 1,15% | 12,59% | US$3.491.397 | US$13.372,90 | 15.196.729 CRAVE |
| 726 |  Sharechain SSS | US$0,001478 | -4,14% | -2,66% | US$3.465.542 | US$5.594,27 | 2.344.023.561 SSS |
| 727 |  ZrCoin ZRC | US$0,9075 | -4,52% | 7,69% | US$3.454.889 | US$49.202,06 | 3.807.146 ZRC |
| 728 |  Linx LINX | US$0,1518 | 4,12% | -21,17% | US$3.447.220 | US$24.707,06 | 22.714.128 LINX |
| 729 |  DCORP DRP | US$0,4257 | -22,28% | -33,05% | US$3.445.795 | US$2.297,09 | 8.094.002 DRP |
| 730 |  STRAKS STAK | US$0,9278 | 29,51% | 65,02% | US$3.445.195 | US$17.630,88 | 3.713.350 STAK |
| 731 |  Pylon Network PYLNT | US$9,69 | 0,38% | 3,63% | US$3.434.210 | US$7.960,65 | 354.264 PYLNT |
| 732 |  CampusCoin CC | US$0,008560 | -1,87% | 1,13% | US$3.378.933 | US$24.064,51 | 394.726.048 CC |
| 733 |  Zeitcoin ZEIT | US$0,00009100 | -21,67% | 0,90% | US$3.364.236 | US$7.770,18 | 36.971.197.777 ZEIT |
| 734 |  TrustPlus TRUST | US$0,1039 | -5,35% | -2,35% | US$3.332.784 | US$15.528,55 | 32.086.595 TRUST |
| 735 |  FORCE FOR | US$0,02697 | 5,40% | 23,85% | US$3.322.388 | US$7.242,22 | 123.192.742 FOR |
| 736 |  Lethean LTHN | US$0,007675 | 10,12% | 46,36% | US$3.305.063 | US$8.169,65 | 430.625.519 LTHN |
| 737 |  StarterCoin STAC | US$0,01885 | -14,73% | -3,53% | US$3.291.036 | US$382.588 | 174.607.189 STAC |
| 738 |  Jupiter JUP | US$0,2308 | -1,48% | 13,99% | US$3.139.100 | US$9.270,19 | 13.600.388 JUP |
| 739 |  MicroMoney AMM | US$0,2870 | -3,57% | -11,53% | US$2.993.443 | US$268.575 | 10.429.980 AMM |
| 740 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1171 | 1,68% | -23,96% | US$2.989.072 | US$21.398,36 | 25.521.943 JIYO |
| 741 |  Bitzeny ZNY | US$0,03952 | -5,84% | 11,22% | US$2.988.295 | US$7.861,40 | 75.614.500 ZNY |
| 742 |  e-Gulden EFL | US$0,1798 | -0,87% | -8,18% | US$2.982.110 | US$9.650,88 | 16.589.151 EFL |
| 743 |  Vsync VSX | US$0,01856 | -0,69% | 3,35% | US$2.979.631 | US$1.622,07 | 160.559.294 VSX |
| 744 |  Zero ZER | US$0,9922 | -20,19% | -5,79% | US$2.979.003 | US$54.521,73 | 3.002.570 ZER |
| 745 |  PutinCoin PUT | US$0,007051 | 0,13% | 2,86% | US$2.973.654 | US$3.174,08 | 421.732.053 PUT |
| 746 |  Starta STA | US$0,5602 | 1,36% | 2,78% | US$2.912.910 | US$724,05 | 5.200.017 STA |
| 747 |  Sexcoin SXC | US$0,02286 | -6,44% | -4,65% | US$2.897.846 | US$1.190,83 | 126.789.526 SXC |
| 748 |  Magi XMG | US$0,3641 | -9,22% | -1,05% | US$2.888.841 | US$40.726,97 | 7.934.111 XMG |
| 749 |  Farad FRD | US$0,02124 | -3,13% | -6,05% | US$2.879.359 | US$600,77 | 135.592.900 FRD |
| 750 |  CryCash CRC | US$0,6271 | -11,17% | 25,18% | US$2.839.962 | US$10.615,21 | 4.528.836 CRC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.