Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pure PURE | US$1,46 | -0,64% | -20,76% | US$11.686.955 | US$298.621 | 7.989.821 PURE |
| 502 |  MintCoin MINT | US$0,0004658 | 10,30% | 4,25% | US$11.620.887 | US$61.741,24 | 24.947.260.808 MINT |
| 503 |  Spectiv SIG | US$0,04172 | -1,81% | 20,34% | US$11.609.597 | US$27.917,36 | 278.259.001 SIG |
| 504 |  Block Array ARY | US$0,1695 | -17,89% | -20,90% | US$11.595.668 | US$108.724 | 68.430.738 ARY |
| 505 |  CargoX CXO | US$0,08964 | -13,25% | -20,18% | US$11.569.415 | US$150.385 | 129.071.409 CXO |
| 506 |  NewYorkCoin NYC | US$0,00008584 | -4,31% | -1,87% | US$11.504.334 | US$12.495,71 | 134.024.588.760 NYC |
| 507 |  Syndicate SYNX | US$0,5847 | -3,94% | 7,37% | US$11.420.569 | US$182.830 | 19.531.650 SYNX |
| 508 |  AirToken AIR | US$0,01088 | -2,33% | 12,38% | US$11.419.509 | US$111.075 | 1.050.000.000 AIR |
| 509 |  CanYaCoin CAN | US$0,2756 | -3,78% | -15,39% | US$11.402.079 | US$178.447 | 41.377.975 CAN |
| 510 |  LALA World LALA | US$0,06079 | -9,42% | -11,98% | US$11.287.712 | US$780.621 | 185.681.685 LALA |
| 511 |  SounDAC XSD | US$0,7663 | 8,71% | -2,74% | US$11.174.175 | US$5.256,53 | 14.581.806 XSD |
| 512 |  Gambit GAM | US$9,26 | -2,26% | 0,32% | US$11.115.787 | US$3.056,18 | 1.200.279 GAM |
| 513 |  GoByte GBX | US$8,07 | -10,57% | -4,00% | US$11.104.434 | US$111.302 | 1.375.928 GBX |
| 514 |  EXRNchain EXRN | US$0,0001199 | 27,06% | 65,24% | US$11.088.713 | US$132.634 | 92.500.000.000 EXRN |
| 515 |  LockTrip LOC | US$1,19 | -13,28% | -10,05% | US$11.057.125 | US$9.464,95 | 9.292.966 LOC |
| 516 |  VouchForMe IPL | US$0,05483 | 5,52% | 14,98% | US$11.021.041 | US$307.888 | 201.000.000 IPL |
| 517 |  Aurum Coin AU | US$36,93 | 17,33% | 466,56% | US$11.001.783 | US$52.344,03 | 297.901 AU |
| 518 |  Pluton PLU | US$12,77 | 1,79% | -17,23% | US$10.857.308 | US$1.683,06 | 850.000 PLU |
| 519 |  Mysterium MYST | US$0,5515 | -6,03% | -6,44% | US$10.715.302 | US$194.809 | 19.429.024 MYST |
| 520 |  Stealth XST | US$0,3733 | 0,75% | 6,77% | US$10.712.501 | US$17.787,45 | 28.695.055 XST |
| 521 |  Hat.Exchange HAT | US$2,00 | -11,62% | -16,59% | US$10.589.395 | US$21.402,11 | 5.300.325 HAT |
| 522 |  Leadcoin LDC | US$0,01347 | -3,58% | -4,83% | US$10.568.686 | US$1.366.623 | 784.399.592 LDC |
| 523 |  Hedge HDG | US$2,84 | -32,44% | -33,50% | US$10.539.630 | US$573,01 | 3.709.674 HDG |
| 524 |  ToaCoin TOA | US$0,004242 | 5,64% | 9,88% | US$10.517.008 | US$29.883,57 | 2.479.436.505 TOA |
| 525 |  ALIS ALIS | US$0,2727 | -11,71% | -18,70% | US$10.508.800 | US$94.848,50 | 38.538.647 ALIS |
| 526 |  CoinFi COFI | US$0,06075 | 6,29% | -11,16% | US$10.467.282 | US$202.200 | 172.311.331 COFI |
| 527 |  Polis POLIS | US$5,50 | -2,70% | -11,53% | US$10.464.232 | US$62.572,48 | 1.903.007 POLIS |
| 528 |  Worldcore WRC | US$0,05901 | -2,17% | -4,76% | US$10.332.400 | US$415.256 | 175.109.299 WRC |
| 529 |  The ChampCoin TCC | US$0,06251 | -1,72% | 2,29% | US$10.308.799 | US$12.504,54 | 164.925.727 TCC |
| 530 |  Dynamic DYN | US$2,10 | -1,27% | -8,40% | US$10.278.656 | US$227.348 | 4.900.278 DYN |
| 531 |  Profile Utility Token PUT | US$0,2385 | -6,26% | -1,83% | US$10.261.391 | US$1.893.071 | 43.016.623 PUT |
| 532 |  CommerceBlock CBT | US$0,05912 | -3,80% | -9,29% | US$10.243.168 | US$105.828 | 173.256.686 CBT |
| 533 |  TransferCoin TX | US$1,57 | -0,06% | -11,58% | US$10.120.712 | US$268.059 | 6.444.929 TX |
| 534 |  Waves Community Token WCT | US$1,02 | -16,01% | -17,45% | US$10.119.983 | US$48.109,30 | 9.969.597 WCT |
| 535 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09279 | -1,87% | -15,37% | US$10.047.396 | US$17.967,12 | 108.279.310 OXY[OLD] |
| 536 |  ATN ATN | US$0,4650 | -1,81% | -4,17% | US$10.000.977 | US$159.380 | 21.505.324 ATN |
| 537 |  Auroracoin AUR | US$1,15 | -3,03% | -19,73% | US$9.955.153 | US$62.187,16 | 8.658.139 AUR |
| 538 |  FidentiaX FDX | US$0,09409 | -5,62% | -5,30% | US$9.879.133 | US$37.818,86 | 105.000.000 FDX |
| 539 |  NaPoleonX NPX | US$0,3864 | -12,12% | -21,97% | US$9.788.368 | US$40.199,32 | 25.330.000 NPX |
| 540 |  ClearCoin XCLR | US$0,01217 | -1,11% | -2,80% | US$9.734.648 | US$10.597,81 | 800.000.000 XCLR |
| 541 |  Linker Coin LNC | US$0,08586 | -12,32% | 0,00% | US$9.683.474 | US$99.576,20 | 112.776.150 LNC |
| 542 |  HollyWoodCoin HWC | US$2,32 | -9,96% | -17,05% | US$9.526.870 | US$89.285,70 | 4.110.861 HWC |
| 543 |  Chrono.tech TIME | US$13,41 | -1,97% | -7,67% | US$9.525.949 | US$274.803 | 710.113 TIME |
| 544 |  BitConnect BCC | US$0,9940 | -13,40% | -20,63% | US$9.441.774 | US$4.113,50 | 9.498.848 BCC |
| 545 |  InvestFeed IFT | US$0,04909 | -2,05% | -7,69% | US$9.395.233 | US$11.793,52 | 191.381.257 IFT |
| 546 |  Sphere SPHR | US$3,01 | -4,84% | -7,03% | US$9.286.668 | US$190.165 | 3.082.940 SPHR |
| 547 |  Sequence SEQ | US$0,2028 | -3,66% | -3,60% | US$9.243.138 | US$45.894,11 | 45.588.586 SEQ |
| 548 |  Bulwark BWK | US$1,39 | -4,73% | -12,60% | US$9.228.754 | US$53.459,52 | 6.644.341 BWK |
| 549 |  Solaris XLR | US$7,35 | -11,28% | 0,66% | US$9.192.923 | US$88.443,17 | 1.250.906 XLR |
| 550 |  BitCrystals BCY | US$0,3961 | -2,79% | -5,61% | US$9.180.752 | US$29.045,29 | 23.178.754 BCY |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.