Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HyperSpace AMP | US$0,3089 | 1,75% | -2,42% | US$31.118.776 | US$448.354 | 100.728.564 AMP |
| 302 |  Medicalchain MTN | US$0,1677 | 12,34% | 11,34% | US$31.021.006 | US$10.544.496 | 185.000.000 MTN |
| 303 |  Lunyr LUN | US$13,45 | -7,00% | -0,84% | US$30.911.690 | US$4.765.088 | 2.297.853 LUN |
| 304 |  Aeon AEON | US$1,95 | -3,52% | -10,02% | US$30.786.383 | US$82.239,45 | 15.777.851 AEON |
| 305 |  Mercury MER | US$0,3070 | -5,04% | 1,51% | US$30.698.445 | US$3.466.486 | 100.000.000 MER |
| 306 |  Single Collateral DAI SAI | US$1,00 | 0,45% | 0,28% | US$30.252.013 | US$1.488.331 | 30.177.452 SAI |
| 307 |  Humaniq HMQ | US$0,1857 | -5,22% | -5,84% | US$30.242.802 | US$501.834 | 162.862.944 HMQ |
| 308 |  Hydro Protocol HOT | US$0,07892 | 19,56% | 42,66% | US$30.060.438 | US$5.766.474 | 380.901.701 HOT |
| 309 |  Lympo LYM | US$0,04839 | 10,17% | 22,12% | US$29.934.909 | US$3.935.052 | 618.643.175 LYM |
| 310 |  Dimecoin DIME | US$0,00005545 | 4,56% | 15,48% | US$29.892.028 | US$72.228,02 | 539.096.740.560 DIME |
| 311 |  PotCoin POT | US$0,1348 | -3,80% | -3,01% | US$29.642.815 | US$207.396 | 219.838.978 POT |
| 312 |  Cappasity CAPP | US$0,07123 | -5,69% | 49,19% | US$29.484.400 | US$115.915 | 413.948.999 CAPP |
| 313 |  Everex EVX | US$1,78 | 2,46% | 0,28% | US$29.402.297 | US$2.059.580 | 16.500.000 EVX |
| 314 |  DeepOnion ONION | US$2,05 | -0,46% | -11,70% | US$29.394.567 | US$195.379 | 14.362.508 ONION |
| 315 |  UpToken UP | US$0,2054 | 1,96% | -14,04% | US$29.160.332 | US$945.461 | 141.959.176 UP |
| 316 |  Refereum RFR | US$0,01236 | -4,83% | -17,00% | US$29.096.774 | US$803.548 | 2.353.880.397 RFR |
| 317 |  Pepe Cash PEPECASH | US$0,04056 | -1,47% | 5,99% | US$28.467.529 | US$56.660,98 | 701.884.009 PEPECASH |
| 318 |  SHIELD XSH | US$0,05839 | -9,66% | -6,76% | US$28.129.805 | US$177.034 | 481.730.692 XSH |
| 319 |  AI Doctor AIDOC | US$0,06343 | 4,14% | 12,14% | US$28.120.441 | US$6.521.678 | 443.330.796 AIDOC |
| 320 |  DMarket DMT | US$0,5545 | -3,07% | -11,58% | US$27.843.403 | US$535.277 | 50.216.064 DMT |
| 321 |  ECC ECC | US$0,001108 | -5,83% | -14,40% | US$27.698.244 | US$30.267,34 | 25.000.000.000 ECC |
| 322 |  EDUCare EKT | US$0,07881 | 3,81% | -6,09% | US$27.584.287 | US$24.735.496 | 350.000.000 EKT |
| 323 |  FirstBlood 1ST | US$0,3216 | -2,86% | -17,67% | US$27.516.637 | US$241.825 | 85.558.371 1ST |
| 324 |  Mothership MSP | US$0,1959 | -0,79% | 24,89% | US$27.432.420 | US$118.035 | 140.000.000 MSP |
| 325 |  ugChain UGC | US$0,04822 | -0,73% | -15,64% | US$27.431.698 | US$1.555.634 | 568.842.039 UGC |
| 326 |  Propy PRO | US$1,57 | -4,61% | -20,99% | US$27.399.198 | US$10.115.723 | 17.459.665 PRO |
| 327 |  Aeron ARN | US$2,10 | -3,51% | 31,35% | US$27.338.574 | US$7.627.811 | 13.000.000 ARN |
| 328 |  Unobtanium UNO | US$137,48 | -2,08% | -2,63% | US$27.299.173 | US$6.410,67 | 198.572 UNO |
| 329 |  Crown CRW | US$1,50 | -3,50% | -10,38% | US$27.216.432 | US$29.551,93 | 18.193.851 CRW |
| 330 |  Lamden TAU | US$0,1913 | -11,58% | -15,92% | US$27.212.322 | US$484.749 | 142.215.728 TAU |
| 331 |  Restart Energy MWAT MWAT | US$0,06553 | -5,85% | 16,94% | US$27.194.302 | US$246.977 | 415.000.000 MWAT |
| 332 |  SwftCoin SWFTC | US$0,01551 | -4,03% | -2,69% | US$27.141.208 | US$23.079.068 | 1.750.000.000 SWFTC |
| 333 |  Zoin ZOI | US$1,54 | -4,30% | 2,30% | US$26.987.543 | US$550.287 | 17.579.392 ZOI |
| 334 |  I/O Coin IOC | US$1,62 | 2,24% | -2,63% | US$26.954.579 | US$85.779,98 | 16.683.544 IOC |
| 335 |  Blocktix TIX | US$0,6643 | -5,61% | 8,67% | US$26.572.227 | US$2.597.819 | 40.000.000 TIX |
| 336 |  ShipChain SHIP | US$0,1645 | -4,15% | -23,20% | US$26.441.834 | US$296.478 | 160.714.979 SHIP |
| 337 |  Fortuna FOTA | US$0,06588 | -7,32% | -12,75% | US$26.380.526 | US$1.463.276 | 400.416.067 FOTA |
| 338 |  Decision Token HST | US$0,8196 | 1,24% | -22,21% | US$26.247.063 | US$465.412 | 32.025.998 HST |
| 339 |  Alphacat ACAT | US$0,009397 | -8,83% | -18,49% | US$26.222.113 | US$1.380.027 | 2.790.428.084 ACAT |
| 340 |  Peerplays PPY | US$6,61 | 0,81% | 14,07% | US$26.206.855 | US$9.798,25 | 3.967.688 PPY |
| 341 |  Energo TSL | US$0,04496 | -2,90% | 6,32% | US$26.165.384 | US$1.326.595 | 582.029.029 TSL |
| 342 |  Namecoin NMC | US$1,77 | -11,63% | -7,30% | US$26.082.114 | US$125.815 | 14.736.400 NMC |
| 343 |  Agrello DLT | US$0,3011 | 2,29% | 8,90% | US$25.889.150 | US$3.167.038 | 85.978.873 DLT |
| 344 |  WeTrust TRST | US$0,2806 | -11,46% | -14,22% | US$25.859.102 | US$567.456 | 92.147.500 TRST |
| 345 |  Stakenet XSN | US$0,4505 | 2,75% | -0,73% | US$25.715.324 | US$124.516 | 57.082.486 XSN |
| 346 |  U Network UUU | US$0,004460 | -13,44% | 2,70% | US$25.518.111 | US$3.229.242 | 5.721.812.434 UUU |
| 347 |  Dock DOCK | US$0,1202 | -7,91% | 0,00% | US$25.517.352 | US$3.132.614 | 212.221.522 DOCK |
| 348 |  SunContract SNC | US$0,2132 | -1,00% | -4,21% | US$25.513.146 | US$2.548.632 | 119.665.373 SNC |
| 349 |  Bean Cash BITB | US$0,01021 | -4,40% | -5,98% | US$25.371.557 | US$399.074 | 2.486.073.000 BITB |
| 350 |  HempCoin THC | US$0,1080 | -3,89% | -7,58% | US$24.897.042 | US$163.175 | 230.478.760 THC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.