Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaidSafeCoin MAID | US$0,3805 | 0,79% | -0,90% | US$172.207.733 | US$1.995.427 | 452.552.412 MAID |
| 102 |  TenX PAY | US$1,57 | 4,98% | -2,86% | US$171.623.457 | US$4.015.499 | 109.004.761 PAY |
| 103 |  Loom Network LOOM | US$0,3101 | -8,60% | 15,13% | US$171.608.071 | US$1.067.569 | 553.308.451 LOOM |
| 104 |  Obyte GBYTE | US$265,33 | -1,73% | -6,41% | US$171.388.315 | US$236.989 | 645.946 GBYTE |
| 105 |  Electroneum ETN | US$0,02473 | -0,62% | 5,86% | US$169.556.087 | US$1.167.857 | 6.857.203.852 ETN |
| 106 |  Achain ACT | US$0,3532 | -0,13% | 5,45% | US$168.375.125 | US$44.521.140 | 476.722.251 ACT |
| 107 |  Decentraland MANA | US$0,1549 | 0,31% | 4,45% | US$162.684.774 | US$25.219.904 | 1.050.141.509 MANA |
| 108 |  DeepBrain Chain DBC | US$0,1071 | -10,75% | 16,21% | US$160.687.208 | US$2.372.095 | 1.500.000.000 DBC |
| 109 |  Cindicator CND | US$0,1111 | -0,97% | 3,32% | US$160.614.132 | US$4.618.226 | 1.445.976.590 CND |
| 110 |  Storj STORJ | US$1,16 | -0,87% | 0,22% | US$157.760.847 | US$10.531.003 | 135.787.539 STORJ |
| 111 |  Iconomi ICN | US$1,57 | -2,21% | 3,95% | US$157.067.970 | US$3.331.726 | 99.735.687 ICN |
| 112 |  CyberMiles CMT | US$0,2466 | 0,70% | 54,46% | US$156.327.156 | US$119.560.432 | 633.879.774 CMT |
| 113 |  NULS NULS | US$3,84 | -10,28% | 23,35% | US$153.465.891 | US$20.047.812 | 40.000.000 NULS |
| 114 |  SmartMesh SMT | US$0,1072 | -13,27% | 16,85% | US$151.496.032 | US$5.919.319 | 1.413.716.694 SMT |
| 115 |  Particl PART | US$16,70 | -1,63% | -0,17% | US$149.523.733 | US$1.558.282 | 8.954.704 PART |
| 116 |  Skycoin SKY | US$18,33 | -0,82% | -5,81% | US$147.761.751 | US$1.066.434 | 8.059.174 SKY |
| 117 |  Horizen ZEN | US$38,93 | -6,75% | 12,81% | US$145.781.417 | US$805.350 | 3.745.138 ZEN |
| 118 |  BOScoin BOS | US$0,3235 | -3,26% | 7,03% | US$143.679.170 | US$731.560 | 444.162.696 BOS |
| 119 |  Nexus NXS | US$2,47 | 1,61% | 2,25% | US$141.057.163 | US$1.805.753 | 57.005.503 NXS |
| 120 |  Civic CVC | US$0,4106 | -3,24% | -0,67% | US$140.718.675 | US$6.472.249 | 342.699.966 CVC |
| 121 |  Time New Bank TNB | US$0,05931 | 11,19% | 19,69% | US$140.075.190 | US$38.957.052 | 2.361.679.677 TNB |
| 122 |  Matrix AI Network MAN | US$0,9267 | -4,53% | -7,26% | US$138.998.213 | US$1.068.334 | 150.000.000 MAN |
| 123 |  POA POA | US$0,6778 | -11,62% | 14,88% | US$138.478.755 | US$12.004.389 | 204.313.388 POA |
| 124 |  Huobi Token HT | US$2,76 | 16,11% | 26,27% | US$137.834.564 | US$101.020.824 | 50.000.200 HT |
| 125 |  SmartCash SMART | US$0,1481 | 5,84% | -19,84% | US$136.869.170 | US$205.238 | 924.205.449 SMART |
| 126 |  Emercoin EMC | US$3,28 | 1,41% | -5,84% | US$136.829.881 | US$1.882.228 | 41.676.455 EMC |
| 127 |  Genaro Network GNX | US$0,5656 | 22,12% | 34,78% | US$136.172.327 | US$13.945.787 | 240.762.889 GNX |
| 128 |  Game.com GTC | US$0,2250 | 20,79% | 16,71% | US$134.612.451 | US$78.134.256 | 598.256.023 GTC |
| 129 |  Po.et POE | US$0,05901 | -0,47% | 9,09% | US$133.177.384 | US$13.492.729 | 2.256.920.162 POE |
| 130 |  Bottos BTO | US$0,2804 | 32,07% | 102,55% | US$133.032.790 | US$14.388.517 | 474.465.294 BTO |
| 131 |  PayPie PPP | US$1,60 | 14,61% | 19,94% | US$131.838.554 | US$825.185 | 82.500.000 PPP |
| 132 |  Quantstamp QSP | US$0,2104 | 4,31% | 4,61% | US$129.913.717 | US$13.828.259 | 617.314.171 QSP |
| 133 |  iExec RLC RLC | US$1,62 | -3,75% | 7,59% | US$129.363.747 | US$1.446.627 | 80.070.793 RLC |
| 134 |  Paypex PAYX | US$1,87 | 12,47% | 8,04% | US$128.216.331 | US$65.327,41 | 68.428.768 PAYX |
| 135 |  Gnosis GNO | US$115,76 | 7,74% | 6,21% | US$127.865.015 | US$1.985.850 | 1.104.590 GNO |
| 136 |  TokenPay TPAY | US$8,32 | -2,54% | 1,82% | US$127.524.496 | US$1.100.408 | 15.333.579 TPAY |
| 137 |  Polymath POLY | US$0,5285 | 2,11% | 3,61% | US$126.840.559 | US$3.985.901 | 239.999.750 POLY |
| 138 |  SIRIN LABS Token SRN | US$0,5450 | 7,81% | 38,91% | US$124.936.802 | US$89.881.264 | 229.258.029 SRN |
| 139 |  Ruff RUFF | US$0,1337 | -8,72% | 32,03% | US$123.256.760 | US$22.522.022 | 921.800.000 RUFF |
| 140 |  Enjin Coin ENJ | US$0,1610 | -0,27% | 9,29% | US$121.762.254 | US$17.225.136 | 756.192.535 ENJ |
| 141 |  SingularityNET AGI | US$0,2236 | -6,79% | 1,67% | US$120.671.013 | US$771.832 | 539.673.260 AGI |
| 142 |  Litecoin Cash LCC | US$0,2090 | -5,61% | 21,07% | US$118.628.364 | US$205.611 | 567.671.207 LCC |
| 143 |  Dropil DROP | US$0,006324 | 8,87% | 55,85% | US$118.613.705 | US$99.013,59 | 18.756.505.074 DROP |
| 144 |  Aragon ANT | US$4,49 | 0,26% | 6,09% | US$118.312.975 | US$769.705 | 26.369.502 ANT |
| 145 |  GameCredits GAME | US$1,84 | 0,88% | 0,42% | US$118.159.286 | US$775.239 | 64.355.352 GAME |
| 146 |  Metal MTL | US$4,87 | -7,29% | 1,40% | US$117.893.853 | US$15.148.263 | 24.212.368 MTL |
| 147 |  Vertcoin VTC | US$2,67 | -4,88% | -0,79% | US$117.505.659 | US$1.877.003 | 44.011.900 VTC |
| 148 |  Arcblock ABT | US$1,26 | -4,23% | 4,23% | US$116.901.270 | US$33.309.072 | 93.080.732 ABT |
| 149 |  Apex CPX | US$0,2790 | -5,30% | 16,86% | US$113.573.423 | US$1.504.400 | 407.036.833 CPX |
| 150 |  Raiden Network Token RDN | US$2,25 | -1,44% | 7,82% | US$113.042.778 | US$7.800.326 | 50.168.936 RDN |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.