Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$3,70 | -4,78% | -6,23% | US$492.743.954 | US$8.774.073 | 133.073.439 AION |
| 52 |  Waltonchain WTC | US$15,47 | -7,13% | 10,02% | US$481.689.688 | US$7.132.732 | 31.144.099 WTC |
| 53 |  Basic Attention Token BAT | US$0,4797 | 3,95% | 9,50% | US$479.717.642 | US$12.709.518 | 1.000.000.000 BAT |
| 54 |  aelf ELF | US$1,90 | 0,43% | 62,84% | US$474.567.682 | US$278.496.736 | 250.000.000 ELF |
| 55 |  HyperCash HC | US$11,04 | -11,42% | 27,82% | US$473.892.343 | US$65.162.068 | 42.928.076 HC |
| 56 |  Golem GNT | US$0,5564 | -6,06% | -7,51% | US$464.185.814 | US$15.580.261 | 834.262.000 GNT |
| 57 |  Augur REP | US$40,22 | -0,90% | -5,43% | US$442.427.692 | US$4.960.356 | 11.000.000 REP |
| 58 |  Komodo KMD | US$3,98 | -5,70% | -1,78% | US$413.767.648 | US$4.726.863 | 104.053.286 KMD |
| 59 |  DigiByte DGB | US$0,04053 | -7,07% | 14,87% | US$412.959.527 | US$5.885.698 | 10.188.838.061 DGB |
| 60 |  Ardor ARDR | US$0,3999 | -1,54% | -0,26% | US$399.478.302 | US$10.153.845 | 998.999.495 ARDR |
| 61 |  Ark ARK | US$3,61 | -8,04% | 4,17% | US$368.895.457 | US$3.288.345 | 102.247.744 ARK |
| 62 |  Kyber Network KNC | US$2,64 | -4,68% | 35,80% | US$354.608.194 | US$38.829.424 | 134.132.697 KNC |
| 63 |  Mithril MITH | US$1,14 | -2,74% | 14,36% | US$346.559.656 | US$263.328.368 | 305.054.520 MITH |
| 64 |  Substratum SUB | US$0,8558 | 4,78% | 15,96% | US$327.802.694 | US$24.981.230 | 383.021.000 SUB |
| 65 |  Nebulas NAS | US$9,16 | -8,96% | 45,88% | US$325.115.398 | US$42.842.640 | 35.500.000 NAS |
| 66 |  PIVX PIVX | US$5,75 | 0,88% | 1,32% | US$322.349.901 | US$6.635.078 | 56.100.443 PIVX |
| 67 |  MonaCoin MONA | US$5,25 | -2,34% | 29,25% | US$310.209.827 | US$3.111.436 | 59.141.775 MONA |
| 68 |  KuCoin Shares KCS | US$4,07 | -5,49% | -13,62% | US$308.504.655 | US$951.300 | 75.730.576 KCS |
| 69 |  Cortex CTXC | US$2,03 | -13,73% | 21,86% | US$303.617.948 | US$103.586.120 | 149.792.458 CTXC |
| 70 |  QASH QASH | US$0,8655 | -4,80% | 12,21% | US$302.941.325 | US$8.001.887 | 350.000.000 QASH |
| 71 |  Gas GAS | US$29,65 | -6,33% | 3,49% | US$300.356.140 | US$6.262.194 | 10.128.375 GAS |
| 72 |  Dragonchain DRGN | US$1,20 | 3,15% | -9,10% | US$285.921.652 | US$4.035.484 | 238.421.940 DRGN |
| 73 |  Syscoin SYS | US$0,5283 | -6,52% | 2,17% | US$281.431.477 | US$8.625.562 | 532.664.561 SYS |
| 74 |  Voyager Token VGX | US$3,67 | -1,50% | 10,93% | US$280.334.754 | US$11.447.135 | 76.404.704 VGX |
| 75 |  Centrality CENNZ | US$0,4030 | -11,78% | -16,98% | US$277.074.233 | US$330.547 | 687.513.002 CENNZ |
| 76 |  Cryptonex CNX | US$6,07 | -3,90% | -1,91% | US$274.757.902 | US$1.608.766 | 45.241.737 CNX |
| 77 |  Storm STORM | US$0,06639 | -0,92% | 18,04% | US$271.637.830 | US$149.320.976 | 4.091.706.234 STORM |
| 78 |  ReddCoin RDD | US$0,008952 | -0,80% | 13,50% | US$257.899.254 | US$20.032.076 | 28.808.713.174 RDD |
| 79 |  Dentacoin DCN | US$0,0007622 | -8,02% | -16,49% | US$247.903.488 | US$360.381 | 325.226.613.094 DCN |
| 80 |  Factom FCT | US$28,29 | -2,74% | -6,74% | US$247.406.983 | US$2.268.060 | 8.745.102 FCT |
| 81 |  GXChain GXC | US$4,08 | -5,74% | 10,30% | US$244.557.896 | US$14.343.047 | 60.000.000 GXC |
| 82 |  Elastos ELA | US$46,34 | -9,81% | 2,66% | US$237.397.881 | US$22.024.406 | 5.122.571 ELA |
| 83 |  Bancor BNT | US$4,52 | -3,54% | 3,41% | US$233.194.785 | US$18.708.044 | 51.603.950 BNT |
| 84 |  SALT SALT | US$4,02 | -7,82% | 10,56% | US$232.863.764 | US$9.688.332 | 57.971.694 SALT |
| 85 |  FunFair FUN | US$0,04806 | 0,88% | -1,50% | US$227.016.667 | US$10.131.791 | 4.723.473.189 FUN |
| 86 |  Nxt NXT | US$0,2200 | 3,93% | 7,41% | US$219.735.908 | US$8.055.175 | 998.999.942 NXT |
| 87 |  WAX WAXP | US$0,3494 | 3,64% | -3,12% | US$217.241.266 | US$8.210.026 | 621.779.038 WAXP |
| 88 |  Gifto GTO | US$0,4935 | -9,78% | 40,54% | US$212.064.544 | US$35.503.028 | 429.699.461 GTO |
| 89 |  Veritaseum VERI | US$102,16 | -6,46% | -18,75% | US$208.055.020 | US$684.857 | 2.036.645 VERI |
| 90 |  Enigma ENG | US$2,73 | -4,31% | 9,99% | US$203.985.994 | US$13.089.555 | 74.836.171 ENG |
| 91 |  Power Ledger POWR | US$0,5523 | -5,74% | 6,88% | US$202.890.342 | US$14.491.034 | 367.342.568 POWR |
| 92 |  Zcoin XZC | US$43,25 | -4,55% | -6,62% | US$201.168.714 | US$2.574.943 | 4.651.026 XZC |
| 93 |  Neblio NEBL | US$15,06 | -3,78% | 15,71% | US$196.536.617 | US$19.396.160 | 13.051.699 NEBL |
| 94 |  Fusion FSN | US$6,62 | 1,06% | 32,37% | US$196.477.289 | US$6.540.560 | 29.684.331 FSN |
| 95 |  Nucleus Vision NCASH | US$0,04718 | 3,33% | 9,39% | US$194.323.202 | US$64.131.492 | 4.118.538.426 NCASH |
| 96 |  Chainlink LINK | US$0,5447 | 5,38% | 8,65% | US$190.641.755 | US$16.614.204 | 350.000.000 LINK |
| 97 |  MCO MCO | US$11,71 | -4,09% | -9,28% | US$184.911.059 | US$39.516.084 | 15.793.831 MCO |
| 98 |  Request REQ | US$0,2760 | 2,96% | 8,85% | US$182.979.591 | US$8.318.507 | 662.961.246 REQ |
| 99 |  Kin KIN | US$0,0002338 | -4,29% | -11,75% | US$176.749.526 | US$621.502 | 756.097.560.976 KIN |
| 100 |  Revain R | US$0,9255 | -5,51% | -17,34% | US$172.554.236 | US$4.260.605 | 186.450.000 R |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.