Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,09278 | 10,97% | 3,84% | US$42.138.916 | US$1.527.995 | 454.179.999 KICK |
| 252 |  Steem Dollars SBD | US$3,33 | -5,31% | -0,46% | US$42.111.359 | US$6.132.362 | 12.631.466 SBD |
| 253 |  Blox CDT | US$0,06399 | -1,96% | 3,27% | US$42.039.936 | US$3.638.861 | 657.023.039 CDT |
| 254 |  YOYOW YOYOW | US$0,1584 | 14,36% | 20,77% | US$41.704.556 | US$11.670.426 | 263.343.445 YOYOW |
| 255 |  Universa UTNP | US$0,02372 | 0,53% | 8,88% | US$41.698.148 | US$548.327 | 1.757.773.857 UTNP |
| 256 |  CasinoCoin CSC | US$0,001156 | 13,25% | 1,49% | US$41.591.113 | US$4.935,22 | 35.973.085.511 CSC |
| 257 |  Gulden NLG | US$0,1046 | -9,03% | -14,72% | US$41.470.717 | US$124.977 | 396.581.100 NLG |
| 258 |  Mobius MOBI | US$0,1101 | -5,41% | -17,54% | US$41.469.845 | US$652.463 | 376.657.502 MOBI |
| 259 |  bitCNY BITCNY | US$0,1567 | -4,42% | -3,91% | US$41.339.875 | US$25.694.630 | 263.741.000 BITCNY |
| 260 |  Banca BANCA | US$0,003497 | -16,35% | 50,61% | US$40.827.340 | US$10.557.001 | 11.675.255.732 BANCA |
| 261 |  Soarcoin SOAR | US$0,03767 | -2,01% | -6,54% | US$40.730.995 | US$28.897,06 | 1.081.269.353 SOAR |
| 262 |  Presearch PRE | US$0,2613 | -3,13% | 1,25% | US$40.504.451 | US$68.102,01 | 155.000.000 PRE |
| 263 |  DECENT DCT | US$0,7876 | -6,82% | -9,38% | US$40.409.464 | US$1.264.842 | 51.306.089 DCT |
| 264 |  Metaverse ETP ETP | US$1,14 | -3,99% | -4,37% | US$40.402.411 | US$4.814.386 | 35.506.329 ETP |
| 265 |  Datum DAT | US$0,04523 | -2,13% | -8,58% | US$39.843.329 | US$775.831 | 880.811.506 DAT |
| 266 |  COS COS | US$0,3352 | -7,11% | -4,81% | US$39.823.948 | US$494.733 | 118.810.622 COS |
| 267 |  NAGA NGC | US$0,6792 | -5,45% | -10,98% | US$39.171.265 | US$279.659 | 57.672.338 NGC |
| 268 |  MobileGo MGO | US$0,3932 | 6,47% | -10,69% | US$38.543.927 | US$1.167.541 | 98.028.877 MGO |
| 269 |  Safex Token SFT | US$0,02487 | -21,03% | 42,57% | US$38.381.535 | US$110.412 | 1.543.157.590 SFT |
| 270 |  Spectre.ai Dividend Token SXDT | US$0,4652 | 7,00% | 18,10% | US$38.176.769 | US$72.573,00 | 82.073.519 SXDT |
| 271 |  Ren REN | US$0,08172 | -7,42% | 5,11% | US$38.161.173 | US$2.757.026 | 466.993.253 REN |
| 272 |  DATx DATX | US$0,02938 | -15,88% | 9,29% | US$37.987.439 | US$3.753,62 | 1.292.868.388 DATX |
| 273 |  QunQun QUN | US$0,04648 | -4,25% | 7,75% | US$37.381.800 | US$3.024.975 | 804.304.194 QUN |
| 274 |  Tokenomy TEN | US$0,2968 | -0,43% | 0,51% | US$36.982.364 | US$1.708.350 | 124.607.148 TEN |
| 275 |  adToken ADT | US$0,06157 | -6,57% | -9,32% | US$36.940.210 | US$2.158.769 | 600.000.000 ADT |
| 276 |  XTRABYTES XBY | US$0,08460 | -7,86% | -1,57% | US$36.378.853 | US$57.736,59 | 430.000.000 XBY |
| 277 |  Viberate VIB | US$0,2148 | -2,87% | 5,39% | US$36.104.059 | US$3.788.674 | 168.053.133 VIB |
| 278 |  XEL XEL | US$0,3931 | 0,24% | 12,48% | US$36.020.414 | US$221.966 | 91.623.140 XEL |
| 279 |  Cobinhood COB | US$0,09926 | -1,23% | 9,01% | US$35.954.803 | US$9.207,97 | 362.246.647 COB |
| 280 |  Shift SHIFT | US$2,97 | 2,18% | 10,79% | US$35.564.788 | US$304.459 | 11.982.175 SHIFT |
| 281 |  TrueChain TRUE | US$1,40 | -20,78% | 119,10% | US$35.079.458 | US$82.084.304 | 25.000.000 TRUE |
| 282 |  Unikoin Gold UKG | US$0,2484 | -3,38% | -7,78% | US$35.029.432 | US$2.249.234 | 141.022.371 UKG |
| 283 |  CPChain CPC | US$0,1539 | -2,83% | 4,43% | US$34.889.255 | US$3.656.655 | 226.765.852 CPC |
| 284 |  Sentinel SENT | US$0,01829 | -2,73% | 17,97% | US$34.750.126 | US$636.799 | 1.899.999.999 SENT |
| 285 |  LinkEye LET | US$0,05777 | -7,58% | -2,84% | US$34.659.442 | US$3.381.949 | 600.000.000 LET |
| 286 |  LGO Exchange LGO | US$0,2883 | -5,87% | -5,00% | US$34.486.268 | US$240.538 | 119.635.679 LGO |
| 287 |  ODEM ODE | US$0,1901 | -1,69% | 96,89% | US$33.737.414 | US$58.755,02 | 177.479.001 ODE |
| 288 |  XinFin Network XDCE | US$0,009726 | 3,94% | 6,01% | US$33.663.807 | US$483.700 | 3.461.218.449 XDCE |
| 289 |  Trade Token TIO | US$0,3669 | -6,73% | 20,81% | US$32.990.267 | US$2.034.841 | 89.921.436 TIO |
| 290 |  Zeepin ZPT | US$0,1118 | -3,97% | -7,59% | US$32.836.206 | US$1.738.086 | 293.827.778 ZPT |
| 291 |  Sentinel Chain SENC | US$0,1700 | -9,09% | 3,11% | US$32.573.135 | US$3.980.804 | 191.600.294 SENC |
| 292 |  Ravencoin RVN | US$0,03391 | 7,75% | -8,37% | US$32.484.641 | US$256.312 | 957.985.171 RVN |
| 293 |  Phore PHR | US$2,50 | -3,81% | 20,68% | US$32.307.870 | US$199.806 | 12.948.471 PHR |
| 294 |  Matchpool GUP | US$0,4299 | -6,85% | -11,56% | US$32.243.682 | US$3.964.544 | 75.000.000 GUP |
| 295 |  Synthetix Network Token SNX | US$0,5275 | -2,51% | 2,34% | US$31.899.946 | US$735.086 | 60.470.766 SNX |
| 296 |  HTMLCOIN HTML | US$0,0004817 | 3,47% | 14,21% | US$31.734.023 | US$63.165,14 | 65.877.343.747 HTML |
| 297 |  Monetha MTH | US$0,1454 | 3,21% | 11,56% | US$31.629.869 | US$7.379.765 | 217.515.567 MTH |
| 298 |  BANKEX BKX | US$0,4556 | -5,74% | -6,12% | US$31.579.388 | US$2.003.059 | 69.310.370 BKX |
| 299 |  STK STK | US$0,09231 | -7,87% | 5,75% | US$31.553.488 | US$2.728.971 | 341.834.575 STK |
| 300 |  Cofound.it CFI | US$0,09591 | -3,61% | -11,71% | US$31.169.309 | US$562.840 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.