Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IXT IXT | US$0,4198 | -6,15% | -17,55% | US$15.019.797 | US$280.805 | 35.778.844 IXT |
| 452 |  OKCash OK | US$0,2014 | -1,24% | 1,39% | US$14.903.425 | US$222.322 | 73.985.250 OK |
| 453 |  Bee Token BEE | US$0,08898 | -13,10% | -25,05% | US$14.894.148 | US$130.932 | 167.393.546 BEE |
| 454 |  Metrix Coin MRX | US$0,001651 | -2,29% | -3,16% | US$14.855.089 | US$120.454 | 8.995.474.464 MRX |
| 455 |  Rialto XRL | US$0,1937 | -5,85% | -0,45% | US$14.821.943 | US$14.182,31 | 76.509.438 XRL |
| 456 |  DIMCOIN DIM | US$0,007025 | 5,43% | 37,38% | US$14.770.380 | US$110.456 | 2.102.485.837 DIM |
| 457 |  BitSend BSD | US$0,7749 | -4,25% | -8,67% | US$14.722.763 | US$109.538 | 18.999.400 BSD |
| 458 |  BitTube TUBE | US$0,3354 | -0,98% | 1,32% | US$14.681.875 | US$213.717 | 43.773.905 TUBE |
| 459 |  Rubycoin RBY | US$0,5732 | -1,28% | -12,18% | US$14.657.300 | US$41.528,89 | 25.572.178 RBY |
| 460 |  FedoraCoin TIPS | US$0,00006824 | -12,09% | 266,01% | US$14.486.296 | US$310.436 | 212.269.865.434 TIPS |
| 461 |  Rise RISE | US$0,1160 | -5,54% | 20,86% | US$14.361.385 | US$6.264,22 | 123.854.195 RISE |
| 462 |  EncrypGen DNA | US$0,2304 | -13,06% | -9,73% | US$14.271.589 | US$406.631 | 61.937.601 DNA |
| 463 |  Myriad XMY | US$0,009048 | -5,64% | -10,42% | US$14.214.962 | US$72.922,31 | 1.571.014.000 XMY |
| 464 |  Donu DONU | US$3,69 | -15,38% | 6,80% | US$13.982.363 | US$421.086 | 3.785.539 DONU |
| 465 |  Neumark NEU | US$0,4826 | 0,56% | 8,14% | US$13.860.931 | US$206.598 | 28.722.127 NEU |
| 466 |  Effect.AI EFX | US$0,07143 | -9,19% | 8,55% | US$13.834.628 | US$77.906,64 | 193.668.526 EFX |
| 467 |  Snovian.Space SNOV | US$0,03410 | -2,25% | -6,57% | US$13.811.603 | US$132.860 | 404.980.448 SNOV |
| 468 |  Boolberry BBR | US$1,20 | 12,45% | 13,81% | US$13.734.337 | US$543,37 | 11.442.829 BBR |
| 469 |  Everus EVR | US$0,1625 | -3,49% | -3,97% | US$13.572.147 | US$261.911 | 83.514.156 EVR |
| 470 |  Cashaa CAS | US$0,03602 | -1,92% | -4,74% | US$13.565.571 | US$24.480,71 | 376.581.591 CAS |
| 471 |  Swarm City SWT | US$1,66 | 0,09% | -13,22% | US$13.547.561 | US$256.397 | 8.153.333 SWT |
| 472 |  REBL REBL | US$0,07972 | 35,94% | 72,34% | US$13.497.102 | US$2.494.600 | 169.307.706 REBL |
| 473 |  XPA XPA | US$0,2357 | -6,24% | -17,92% | US$13.474.957 | US$10.695,13 | 57.177.751 XPA |
| 474 |  Debitum DEB | US$0,07108 | 0,33% | -21,52% | US$13.455.004 | US$61.812,91 | 189.283.937 DEB |
| 475 |  Energycoin ENRG | US$0,1101 | -6,03% | -9,02% | US$13.419.828 | US$13.851,09 | 121.835.968 ENRG |
| 476 |  Target Coin TGT | US$0,01395 | 13,52% | 21,14% | US$13.288.465 | US$43.146,91 | 952.429.892 TGT |
| 477 |  NoLimitCoin NLC2 | US$0,06394 | -2,92% | -8,97% | US$13.275.058 | US$28.596,37 | 207.628.365 NLC2 |
| 478 |  Flixxo FLIXX | US$0,1707 | -13,56% | -6,06% | US$13.168.995 | US$644.226 | 77.161.802 FLIXX |
| 479 |  CyberVein CVT | US$0,04694 | -5,40% | -10,34% | US$13.103.306 | US$1.596.212 | 279.172.874 CVT |
| 480 |  Patientory PTOY | US$0,1848 | -4,57% | -11,06% | US$12.937.414 | US$443.223 | 70.000.000 PTOY |
| 481 |  CVCoin CVN | US$1,31 | 13,99% | 9,61% | US$12.878.215 | US$27.683,77 | 9.837.033 CVN |
| 482 |  Maecenas ART | US$0,4265 | 11,73% | 4,86% | US$12.857.822 | US$11.822,41 | 30.150.150 ART |
| 483 |  Etheroll DICE | US$1,83 | 1,83% | -17,03% | US$12.846.730 | US$36.474,18 | 7.001.623 DICE |
| 484 |  Nexium NXC | US$0,1916 | -2,87% | -10,55% | US$12.747.934 | US$35.713,12 | 66.520.799 NXC |
| 485 |  Fluz Fluz FLUZ | US$0,06172 | -1,01% | -9,26% | US$12.639.265 | US$25.506,07 | 204.780.000 FLUZ |
| 486 |  FoldingCoin FLDC | US$0,02152 | -5,85% | 0,36% | US$12.606.091 | US$109.907 | 585.880.527 FLDC |
| 487 |  Spectrecoin XSPEC | US$0,6020 | -5,11% | 9,68% | US$12.513.444 | US$29.244,33 | 20.785.264 XSPEC |
| 488 |  DomRaider DRT | US$0,02116 | -0,97% | -5,90% | US$12.513.310 | US$123.772 | 591.500.000 DRT |
| 489 |  Primas PST | US$0,2437 | 1,80% | -2,77% | US$12.476.665 | US$1.286.191 | 51.200.000 PST |
| 490 |  Payfair PFR | US$0,1398 | 29,96% | 27,29% | US$12.441.656 | US$233.571 | 88.999.687 PFR |
| 491 |  Musicoin MUSIC | US$0,01718 | -6,98% | -7,25% | US$12.315.098 | US$130.550 | 716.987.914 MUSIC |
| 492 |  Golos GOLOS | US$0,09838 | -4,86% | -8,34% | US$12.249.565 | US$22.040,26 | 124.518.891 GOLOS |
| 493 |  Bounty0x BNTY | US$0,08724 | 0,87% | -10,67% | US$12.028.850 | US$356.217 | 137.879.162 BNTY |
| 494 |  SRCOIN SRCOIN | US$0,002379 | -23,98% | 0,00% | US$12.017.429 | US$43.155,35 | 5.052.048.084 SRCOIN |
| 495 |  CoinPoker CHP | US$0,06351 | 0,82% | 1,17% | US$12.007.782 | US$495.452 | 189.075.679 CHP |
| 496 |  Quantum QAU | US$0,1596 | -2,52% | 16,93% | US$11.995.704 | US$1.561,81 | 75.177.666 QAU |
| 497 |  TrueUSD TUSD | US$0,9991 | 0,04% | 0,52% | US$11.987.737 | US$751.246 | 11.998.508 TUSD |
| 498 |  DubaiCoin DBIX | US$5,36 | -3,18% | 4,37% | US$11.973.432 | US$152.460 | 2.232.901 DBIX |
| 499 |  IP Exchange IPSX | US$0,01489 | -0,19% | 46,58% | US$11.948.074 | US$1.777.948 | 802.404.382 IPSX |
| 500 |  Remme REM | US$0,01952 | -8,64% | 6,36% | US$11.719.675 | US$253.015 | 600.295.910 REM |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.