Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aventus AVT | US$1,52 | -4,83% | -0,43% | US$9.146.204 | US$170.946 | 6.000.000 AVT |
| 552 |  IDEX Membership IDXM | US$4.565,01 | 32,60% | 38,40% | US$9.130.013 | US$79.345,88 | 2.000 IDXM |
| 553 |  Ink Protocol XNK | US$0,05343 | -1,04% | -7,39% | US$9.047.281 | US$39.314,18 | 169.320.923 XNK |
| 554 |  Pinkcoin PINK | US$0,02359 | -5,95% | -6,23% | US$9.009.859 | US$63.797,48 | 381.906.699 PINK |
| 555 |  Rivetz RVT | US$0,3421 | 0,65% | -5,69% | US$8.978.936 | US$4.642,24 | 26.244.468 RVT |
| 556 |  Circuits of Value COVAL | US$0,008956 | -1,53% | -7,52% | US$8.955.766 | US$101.711 | 1.000.000.000 COVAL |
| 557 |  adbank ADB | US$0,01856 | -8,22% | -23,41% | US$8.927.242 | US$69.946,43 | 480.953.700 ADB |
| 558 |  OBITS OBITS | US$0,5687 | 12,06% | 22,53% | US$8.913.435 | US$10.445,41 | 15.674.600 OBITS |
| 559 |  Elixir ELIX | US$0,2826 | 1,06% | -15,53% | US$8.899.860 | US$46.495,52 | 31.496.250 ELIX |
| 560 |  Zilla ZLA | US$0,2299 | -4,09% | -13,00% | US$8.842.644 | US$479.129 | 38.466.654 ZLA |
| 561 |  Internet of People IOP | US$2,49 | -2,85% | -4,05% | US$8.790.384 | US$940.250 | 3.525.843 IOP |
| 562 |  Blue Protocol BLUE | US$0,2398 | -14,61% | 20,92% | US$8.788.745 | US$22.113,43 | 36.645.278 BLUE |
| 563 |  WeOwn CHX | US$0,1559 | 63,76% | 0,00% | US$8.748.446 | US$382.025 | 56.123.944 CHX |
| 564 |  MyBit MYB | US$3,12 | -0,43% | -7,16% | US$8.736.400 | US$8.907,55 | 2.799.476 MYB |
| 565 |  eBoost EBST | US$0,4350 | -7,63% | -15,68% | US$8.699.095 | US$520.976 | 20.000.000 EBST |
| 566 |  Curecoin CURE | US$0,3641 | -3,53% | -8,02% | US$8.689.126 | US$8.060,51 | 23.865.310 CURE |
| 567 |  Insights Network INSTAR | US$0,06900 | -11,92% | -13,59% | US$8.652.522 | US$125.069 | 125.397.697 INSTAR |
| 568 |  Novacoin NVC | US$4,18 | 1,39% | 1,79% | US$8.612.969 | US$7.716,40 | 2.058.666 NVC |
| 569 |  Xaurum XAUR | US$0,06772 | -8,97% | -11,92% | US$8.609.953 | US$13.592,61 | 127.133.498 XAUR |
| 570 |  HOQU HQX | US$0,05692 | -3,00% | 6,58% | US$8.600.998 | US$36.510,36 | 151.118.386 HQX |
| 571 |  Nework NKC | US$0,06247 | 28,01% | 41,72% | US$8.405.587 | US$9.100.416 | 134.555.780 NKC |
| 572 |  SportyCo SPF | US$0,1595 | 13,32% | -1,88% | US$8.360.362 | US$1.941.089 | 52.406.425 SPF |
| 573 |  Dether DTH | US$0,1147 | -9,72% | 6,39% | US$8.313.951 | US$86.374,59 | 72.500.000 DTH |
| 574 |  B2BX B2B | US$0,5086 | -12,76% | 2,12% | US$8.307.584 | US$373.255 | 16.334.929 B2B |
| 575 |  Playkey PKT | US$0,6010 | -7,26% | -1,21% | US$8.193.183 | US$327.971 | 13.631.512 PKT |
| 576 |  Espers ESP | US$0,0003798 | -12,51% | -12,60% | US$8.172.636 | US$14.183,22 | 21.517.006.447 ESP |
| 577 |  Tokes TKS | US$2,44 | -7,45% | -3,85% | US$8.157.135 | US$22.530,16 | 3.342.540 TKS |
| 578 |  HEAT HEAT | US$0,2406 | -5,52% | -0,96% | US$8.155.740 | US$4.323,27 | 33.893.414 HEAT |
| 579 |  Hackspace Capital HAC | US$0,02512 | 2,50% | 1,48% | US$8.155.584 | US$13.025,48 | 324.683.547 HAC |
| 580 |  Kore KORE | US$4,00 | 0,12% | 12,86% | US$8.088.731 | US$208.363 | 2.022.465 KORE |
| 581 |  ATLANT ATL | US$0,2150 | -7,99% | -12,22% | US$8.073.347 | US$69.771,46 | 37.551.901 ATL |
| 582 |  ATBCoin ATB | US$0,1934 | -1,65% | -1,42% | US$8.029.921 | US$866.838 | 41.513.362 ATB |
| 583 |  Bitcoin Plus XBC | US$73,04 | -30,42% | 28,98% | US$7.966.475 | US$146.005 | 109.066 XBC |
| 584 |  GeoCoin GEO | US$2,51 | -5,81% | -14,12% | US$7.942.460 | US$138.696 | 3.170.551 GEO |
| 585 |  Eroscoin ERO | US$0,04236 | 6,18% | 0,05% | US$7.910.570 | US$81.392,55 | 186.744.000 ERO |
| 586 |  Breakout Stake BRX | US$1,25 | -8,86% | -1,46% | US$7.853.619 | US$17.173,37 | 6.268.082 BRX |
| 587 |  HelloGold HGT | US$0,02937 | -0,24% | -11,83% | US$7.724.124 | US$7.897,03 | 263.034.654 HGT |
| 588 |  ClearPoll POLL | US$1,10 | 4,63% | -8,14% | US$7.709.814 | US$60.498,56 | 6.999.991 POLL |
| 589 |  Opus OPT | US$0,05426 | 5,19% | 18,52% | US$7.600.560 | US$1.592,62 | 140.080.549 OPT |
| 590 |  FlappyCoin FLAP | US$0,00006524 | 76,39% | 524,35% | US$7.559.516 | US$985,45 | 115.866.765.882 FLAP |
| 591 |  Sumokoin SUMO | US$2,66 | 7,25% | 68,42% | US$7.528.647 | US$187.014 | 2.827.061 SUMO |
| 592 |  Gladius Token GLA | US$0,6587 | -5,84% | -14,63% | US$7.446.322 | US$123.738 | 11.305.394 GLA |
| 593 |  Spectre.ai Utility Token SXUT | US$0,3033 | -2,65% | 2,60% | US$7.440.100 | US$789.691 | 24.529.558 SXUT |
| 594 |  NVO NVST | US$0,4948 | 7,51% | -9,40% | US$7.421.650 | US$4.471,86 | 15.000.000 NVST |
| 595 |  Pandacoin PND | US$0,0002278 | -10,74% | -12,15% | US$7.405.619 | US$7.396,53 | 32.514.916.898 PND |
| 596 |  GET Protocol GET | US$0,7112 | -8,83% | -4,27% | US$7.385.298 | US$90.557,09 | 10.384.393 GET |
| 597 |  CaixaPay CXP | US$0,09470 | -5,92% | -29,18% | US$7.378.396 | US$11.932,90 | 77.910.394 CXP |
| 598 |  Vision Industry Token VIT | US$0,03711 | 4,48% | 25,42% | US$7.356.120 | US$138.376 | 198.235.372 VIT |
| 599 |  Voise VOISE | US$0,01414 | -13,11% | 13,12% | US$7.300.507 | US$160.243 | 516.387.670 VOISE |
| 600 |  GravityCoin GXX | US$4,52 | -10,75% | 37,12% | US$7.239.391 | US$115.992 | 1.600.655 GXX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.