Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hubii Network HBT | US$0,5351 | -12,29% | -26,21% | US$7.231.997 | US$6.733,53 | 13.516.418 HBT |
| 602 |  ArtByte ABY | US$0,009061 | -5,59% | -7,29% | US$7.180.963 | US$42.122,48 | 792.537.250 ABY |
| 603 |  AdHive ADH | US$0,06978 | 1,63% | -15,40% | US$7.147.272 | US$1.136.487 | 102.421.214 ADH |
| 604 |  BitDice CSNO | US$0,1016 | 0,56% | -14,95% | US$7.109.216 | US$6.561,16 | 70.000.000 CSNO |
| 605 |  Qwark QWARK | US$0,1284 | -10,61% | 9,77% | US$7.040.020 | US$245.764 | 54.822.976 QWARK |
| 606 |  Leverj LEV | US$0,05957 | -1,92% | -2,02% | US$7.034.997 | US$7.705,20 | 118.090.511 LEV |
| 607 |  Change CAG | US$0,1895 | -8,04% | -13,74% | US$7.030.571 | US$62.193,49 | 37.109.987 CAG |
| 608 |  Dovu DOV | US$0,09508 | -15,34% | -8,56% | US$7.016.545 | US$967,11 | 73.793.250 DOV |
| 609 |  DopeCoin DOPE | US$0,06002 | -5,64% | -10,24% | US$7.013.525 | US$45.957,55 | 116.845.228 DOPE |
| 610 |  Global Awards Token GAT | US$0,01317 | -0,39% | -6,70% | US$6.979.170 | US$31.043,94 | 529.861.449 GAT |
| 611 |  UNIVERSAL CASH UCASH | US$0,003765 | -6,40% | -19,77% | US$6.945.250 | US$3.017,37 | 1.844.678.441 UCASH |
| 612 |  Pirl PIRL | US$0,5623 | -2,66% | 4,43% | US$6.812.274 | US$24.864,10 | 12.115.296 PIRL |
| 613 |  Publica PBL | US$0,3625 | -7,27% | -37,62% | US$6.735.942 | US$41.324,74 | 18.582.933 PBL |
| 614 |  CryptoPing PING | US$0,6739 | -5,26% | -4,04% | US$6.706.759 | US$404.963 | 9.952.089 PING |
| 615 |  SpreadCoin SPR | US$0,6718 | 11,13% | 7,17% | US$6.690.714 | US$260.389 | 9.959.058 SPR |
| 616 |  Internxt INXT | US$10,53 | 8,90% | -8,47% | US$6.628.579 | US$65.956,22 | 629.610 INXT |
| 617 |  HBZ coin HBZ | US$0,01786 | 42,25% | 0,00% | US$6.623.892 | US$1.185.265 | 370.884.092 HBZ |
| 618 |  Astro ASTRO | US$1,98 | 6,12% | 6,99% | US$6.575.964 | US$6.990,69 | 3.313.833 ASTRO |
| 619 |  Dotcoin DOT | US$0,02206 | 8,00% | -7,13% | US$6.542.392 | US$17.633,23 | 296.530.000 DOT |
| 620 |  Daneel DAN | US$0,2438 | -17,45% | 551,74% | US$6.524.737 | US$709.095 | 26.757.977 DAN |
| 621 |  Stipend SPD | US$1,70 | -2,55% | 63,96% | US$6.503.343 | US$69.270,72 | 3.831.889 SPD |
| 622 |  DeviantCoin DEV | US$2,66 | 17,24% | 22,06% | US$6.475.477 | US$143.562 | 2.435.051 DEV |
| 623 |  TrueFlip TFL | US$1,02 | 0,83% | 4,66% | US$6.349.525 | US$138.883 | 6.247.267 TFL |
| 624 |  BunnyCoin BUN | US$0,00006135 | 63,42% | 49,06% | US$6.319.340 | US$1.747,04 | 103.009.163.683 BUN |
| 625 |  Privatix PRIX | US$5,34 | -4,66% | 49,93% | US$6.313.350 | US$4.222,25 | 1.182.668 PRIX |
| 626 |  Pesetacoin PTC | US$0,04714 | -3,38% | -13,20% | US$6.305.625 | US$9.631,17 | 133.756.924 PTC |
| 627 |  APX APX | US$8,93 | -0,09% | -3,55% | US$6.276.796 | US$948,31 | 703.179 APX |
| 628 |  AidCoin AID | US$0,1691 | -5,70% | -16,44% | US$6.239.798 | US$60.677,64 | 36.907.836 AID |
| 629 |  Viuly VIU | US$0,008942 | -6,43% | -25,13% | US$6.232.010 | US$795.527 | 696.968.921 VIU |
| 630 |  BitcoinZ BTCZ | US$0,003722 | -4,63% | -12,68% | US$6.200.675 | US$76.421,83 | 1.666.112.672 BTCZ |
| 631 |  Memetic / PepeCoin MEME | US$0,2787 | -2,17% | -12,39% | US$6.184.143 | US$231.982 | 22.186.545 MEME |
| 632 |  Dero DERO | US$3,03 | -18,75% | 8,74% | US$6.134.851 | US$87.243,84 | 2.022.203 DERO |
| 633 |  LIFE LIFE | US$0,0003387 | -9,09% | 3,97% | US$6.089.911 | US$64.938,36 | 17.979.060.138 LIFE |
| 634 |  Maxcoin MAX | US$0,09911 | 29,86% | 30,10% | US$6.089.814 | US$3.926,21 | 61.445.805 MAX |
| 635 |  LOCIcoin LOCI | US$0,1646 | -2,57% | -2,96% | US$6.009.936 | US$8.485,56 | 36.518.110 LOCI |
| 636 |  Bitmark BTM | US$0,6919 | 0,43% | 13,92% | US$5.996.384 | US$30.120,05 | 8.666.295 BTM |
| 637 |  ExclusiveCoin EXCL | US$1,31 | -2,22% | -1,79% | US$5.972.811 | US$120.054 | 4.562.554 EXCL |
| 638 |  Open Trading Network OTN | US$3,10 | -4,28% | 6,23% | US$5.964.520 | US$72.335,55 | 1.925.384 OTN |
| 639 |  Origami ORI | US$1,40 | 62,82% | 0,00% | US$5.927.999 | US$887.246 | 4.225.879 ORI |
| 640 |  EuropeCoin ERC | US$0,5885 | -2,72% | -0,70% | US$5.918.803 | US$7.647,90 | 10.057.519 ERC |
| 641 |  GoldCoin GLC | US$0,1429 | -1,44% | -14,53% | US$5.857.362 | US$18.715,65 | 40.988.808 GLC |
| 642 |  ShareX SEXC | US$0,009041 | -1,72% | -2,77% | US$5.836.006 | US$484.451 | 645.515.075 SEXC |
| 643 |  Masari MSR | US$1,14 | 3,06% | 0,00% | US$5.826.369 | US$77.285,75 | 5.091.507 MSR |
| 644 |  NuBits USNBT | US$0,5740 | 2,60% | -0,51% | US$5.787.423 | US$1.001.252 | 10.082.362 USNBT |
| 645 |  HyperStake HYP | US$0,004782 | -1,55% | 8,00% | US$5.777.973 | US$3.328,41 | 1.208.368.993 HYP |
| 646 |  Tracto TRCT | US$0,2184 | -4,42% | -23,23% | US$5.669.195 | US$3.812,04 | 25.952.767 TRCT |
| 647 |  Haven Protocol XHV | US$2,93 | -13,62% | -35,05% | US$5.616.218 | US$250.665 | 1.916.294 XHV |
| 648 |  GCN Coin GCN | US$0,00003583 | 87,43% | -3,27% | US$5.573.262 | US$8.175,24 | 155.558.585.000 GCN |
| 649 |  B3Coin KB3 | US$0,007666 | -16,21% | -5,97% | US$5.563.009 | US$16.171,96 | 725.651.769 KB3 |
| 650 |  Cryptopay CPAY | US$0,08206 | -0,57% | 22,71% | US$5.538.938 | US$109.200 | 67.501.470 CPAY |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.