Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AICHAIN AIT | US$0,03538 | -24,00% | -5,88% | US$18.929.925 | US$227.266 | 535.067.071 AIT |
| 402 |  aXpire AXPR | US$0,07117 | -4,08% | -3,95% | US$18.859.000 | US$166.493 | 265.000.000 AXPR |
| 403 |  Covesting COV | US$1,07 | -2,61% | -9,49% | US$18.797.660 | US$101.685 | 17.500.000 COV |
| 404 |  LATOKEN LA | US$0,2317 | -0,96% | -3,42% | US$18.775.310 | US$1.194.632 | 81.037.294 LA |
| 405 |  ATMChain ATM | US$0,004010 | 47,81% | -9,64% | US$18.689.962 | US$538.858 | 4.660.285.460 ATM |
| 406 |  Aurora DAO AURA | US$0,1807 | 1,20% | 0,38% | US$18.414.559 | US$91.792,61 | 101.907.520 AURA |
| 407 |  OracleChain OCT | US$0,6126 | -19,54% | -8,02% | US$18.378.580 | US$38.618,66 | 30.000.000 OCT |
| 408 |  Paragon PRG | US$0,2767 | 29,78% | 1,26% | US$18.244.525 | US$238.648 | 65.936.606 PRG |
| 409 |  OneRoot Network RNT | US$0,07562 | -15,70% | -6,35% | US$17.802.225 | US$639.217 | 235.424.688 RNT |
| 410 |  Devery EVE | US$0,2824 | 2,00% | -5,11% | US$17.769.519 | US$310.781 | 62.918.410 EVE |
| 411 |  EDC Blockchain EDC | US$0,01997 | -6,29% | -8,17% | US$17.694.897 | US$53.547,26 | 886.211.988 EDC |
| 412 |  Hacken HKN | US$3,67 | -4,63% | -6,71% | US$17.633.248 | US$231.325 | 4.801.250 HKN |
| 413 |  SwissBorg CHSB | US$0,03044 | 8,70% | -8,16% | US$17.528.346 | US$478.617 | 575.821.133 CHSB |
| 414 |  Blackmoon BMC | US$0,8273 | -3,14% | 11,90% | US$17.502.799 | US$1.058.912 | 21.156.115 BMC |
| 415 |  Swarm SWM | US$0,3424 | -2,48% | 5,31% | US$17.501.695 | US$7.898,08 | 51.113.355 SWM |
| 416 |  PRIZM PZM | US$0,9884 | -1,57% | -1,34% | US$17.487.137 | US$13.055,72 | 17.692.551 PZM |
| 417 |  LUXCoin LUX | US$10,89 | 6,08% | -18,10% | US$17.458.078 | US$240.955 | 1.602.600 LUX |
| 418 |  Zap ZAP | US$0,1552 | -3,70% | 4,90% | US$17.348.288 | US$59.972,75 | 111.748.736 ZAP |
| 419 |  PoSW Coin POSW | US$0,3921 | -4,79% | -6,28% | US$17.291.140 | US$3.642,49 | 44.100.000 POSW |
| 420 |  Databits DTB | US$0,7597 | 8,51% | 11,74% | US$17.280.839 | US$99.328,58 | 22.747.809 DTB |
| 421 |  Banyan Network BBN | US$0,1098 | -6,62% | -5,12% | US$17.176.237 | US$1.531.646 | 156.436.867 BBN |
| 422 |  ICOS ICOS | US$29,81 | -11,26% | 5,79% | US$16.950.693 | US$27.717,73 | 568.603 ICOS |
| 423 |  Expanse EXP | US$2,14 | -6,47% | -13,43% | US$16.949.354 | US$284.778 | 7.906.397 EXP |
| 424 |  DecentBet DBET | US$0,1353 | -14,89% | 36,26% | US$16.830.241 | US$138.486 | 124.357.197 DBET |
| 425 |  Divi Exchange Token DIVX | US$3,14 | 0,98% | 22,50% | US$16.797.216 | US$385.406 | 5.343.207 DIVX |
| 426 |  Smartlands SLT | US$3,28 | -4,70% | 68,24% | US$16.716.636 | US$233.226 | 5.100.896 SLT |
| 427 |  WhiteCoin XWC | US$0,06701 | -2,20% | -7,65% | US$16.679.958 | US$207.832 | 248.910.381 XWC |
| 428 |  Polybius PLBT | US$4,16 | -0,26% | 0,28% | US$16.531.319 | US$12.923,29 | 3.969.565 PLBT |
| 429 |  Credo CREDO | US$0,03002 | 42,77% | 42,90% | US$16.509.514 | US$3.705,21 | 549.891.703 CREDO |
| 430 |  Guaranteed Ethurance Token Extra GETX | US$0,05414 | 32,76% | 58,01% | US$16.242.244 | US$390.921 | 300.000.000 GETX |
| 431 |  bitUSD BITUSD | US$1,01 | -2,88% | -3,77% | US$16.235.165 | US$7.227.604 | 16.125.700 BITUSD |
| 432 |  PolySwarm NCT | US$0,01105 | 5,35% | 0,74% | US$16.227.728 | US$72.854,62 | 1.468.214.570 NCT |
| 433 |  Titanium BAR TBAR | US$0,3751 | -2,21% | 17,40% | US$16.214.290 | US$293.426 | 43.222.416 TBAR |
| 434 |  FLO FLO | US$0,1124 | -5,21% | -9,08% | US$16.154.328 | US$74.853,63 | 143.767.744 FLO |
| 435 |  MonetaryUnit MUE | US$0,1233 | -3,28% | -11,48% | US$16.053.183 | US$269.427 | 130.153.849 MUE |
| 436 |  Incent INCNT | US$0,3483 | -9,90% | -12,24% | US$16.027.221 | US$56.583,30 | 46.016.602 INCNT |
| 437 |  FintruX Network FTX | US$0,3231 | -15,48% | 1,51% | US$15.995.327 | US$778.368 | 49.503.157 FTX |
| 438 |  SolarCoin SLR | US$0,3789 | -4,43% | -4,54% | US$15.982.359 | US$39.437,12 | 42.178.477 SLR |
| 439 |  Stox STX | US$0,3733 | -3,96% | -7,19% | US$15.864.420 | US$1.768.871 | 42.495.479 STX |
| 440 |  Tao XTO | US$0,4820 | -3,75% | -8,21% | US$15.856.710 | US$4.326,70 | 32.894.886 XTO |
| 441 |  indaHash IDH | US$0,03960 | -1,71% | -25,20% | US$15.835.627 | US$54.969,30 | 399.936.259 IDH |
| 442 |  MedicCoin MEDIC | US$0,08867 | -17,28% | 44,50% | US$15.782.706 | US$81.972,79 | 177.983.850 MEDIC |
| 443 |  BitGreen BITG | US$5,31 | 5,31% | 6,52% | US$15.720.433 | US$268.094 | 2.959.997 BITG |
| 444 |  Clams CLAM | US$5,21 | -2,35% | 12,58% | US$15.545.052 | US$86.922,52 | 2.985.990 CLAM |
| 445 |  LoMoCoin LMC | US$0,06812 | -3,10% | -7,34% | US$15.534.294 | US$52.939,66 | 228.040.319 LMC |
| 446 |  Nimiq Exchange Token NET | US$1,46 | 1,36% | -16,48% | US$15.351.991 | US$204.923 | 10.500.000 NET |
| 447 |  Auctus AUC | US$0,9253 | -5,93% | 28,05% | US$15.207.662 | US$615.772 | 16.435.357 AUC |
| 448 |  BitDegree BDG | US$0,04285 | -2,14% | -9,88% | US$15.192.635 | US$48.553,47 | 354.569.198 BDG |
| 449 |  Mooncoin MOON | US$0,00006734 | -18,01% | 43,85% | US$15.087.486 | US$11.175,23 | 224.056.046.841 MOON |
| 450 |  Bismuth BIS | US$1,62 | -9,87% | -13,85% | US$15.065.520 | US$77.584,18 | 9.298.033 BIS |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.