Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  YEE YEE | US$0,01824 | -6,44% | -5,41% | US$24.895.714 | US$2.833.918 | 1.365.218.125 YEE |
| 352 |  Grid+ GRID | US$0,6338 | 9,36% | 3,73% | US$24.867.755 | US$1.409,44 | 39.236.491 GRID |
| 353 |  FairCoin FAIR | US$0,4663 | 24,07% | 31,11% | US$24.801.824 | US$1.078,79 | 53.193.831 FAIR |
| 354 |  Moeda Loyalty Points MDA | US$1,25 | 3,09% | 1,59% | US$24.605.377 | US$3.494.406 | 19.628.888 MDA |
| 355 |  TokenClub TCT | US$0,05101 | -5,11% | 33,44% | US$24.557.410 | US$3.929.245 | 481.425.335 TCT |
| 356 |  Zeusshield ZSC | US$0,02129 | -8,75% | -14,37% | US$24.551.152 | US$701.989 | 1.153.170.765 ZSC |
| 357 |  BlackCoin BLK | US$0,3130 | -2,90% | -0,57% | US$24.043.724 | US$241.505 | 76.812.782 BLK |
| 358 |  Radium RADS | US$6,76 | -2,86% | 14,25% | US$23.518.777 | US$579.334 | 3.479.749 RADS |
| 359 |  Bloom BLT | US$0,4932 | -4,07% | 5,27% | US$23.515.184 | US$119.145 | 47.674.794 BLT |
| 360 |  Matryx MTX | US$1,01 | 1,60% | 12,21% | US$23.389.234 | US$1.400.060 | 23.224.303 MTX |
| 361 |  Bodhi BOT | US$0,5831 | -3,11% | -11,73% | US$23.322.477 | US$12.913.367 | 40.000.000 BOT |
| 362 |  Karma KRM | US$0,01288 | 3,70% | -11,85% | US$22.954.952 | US$60.017,22 | 1.782.809.241 KRM |
| 363 |  Switcheo SWTH | US$0,04673 | -7,72% | -20,12% | US$22.924.996 | US$589.749 | 490.610.995 SWTH |
| 364 |  Selfkey KEY | US$0,01197 | -4,45% | -17,09% | US$22.900.780 | US$376.908 | 1.912.447.546 KEY |
| 365 |  SpaceChain SPC | US$0,04418 | -2,58% | -12,49% | US$22.750.499 | US$14.819,38 | 514.991.707 SPC |
| 366 |  OAX OAX | US$0,9086 | -11,53% | 22,38% | US$22.723.059 | US$4.966.279 | 25.009.250 OAX |
| 367 |  ALQO XLQ | US$0,5818 | 12,79% | 60,84% | US$22.611.833 | US$103.948 | 38.862.899 XLQ |
| 368 |  Pascal PASC | US$1,12 | 2,07% | 5,96% | US$22.571.253 | US$109.980 | 20.104.400 PASC |
| 369 |  Rentberry BERRY | US$0,08789 | -5,70% | 63,60% | US$22.466.289 | US$778.170 | 255.628.294 BERRY |
| 370 |  Qbao QBT | US$0,3422 | 0,42% | -14,60% | US$22.363.500 | US$3.040.479 | 65.351.403 QBT |
| 371 |  Blockport BPT | US$0,4292 | 19,32% | 12,03% | US$22.311.298 | US$384.278 | 51.980.933 BPT |
| 372 |  EchoLink EKO | US$0,05887 | 17,16% | 32,12% | US$21.947.851 | US$4.049.265 | 372.810.007 EKO |
| 373 |  Hiveterminal Token HVN | US$0,05848 | 4,87% | -2,39% | US$21.929.847 | US$82.898,05 | 375.000.000 HVN |
| 374 |  LEOcoin LEO | US$0,2155 | 0,86% | -8,69% | US$21.929.581 | US$1.336.712 | 101.743.211 LEO |
| 375 |  Numeraire NMR | US$16,22 | -5,40% | -12,16% | US$21.897.865 | US$305.047 | 1.350.467 NMR |
| 376 |  carVertical CV | US$0,003871 | -4,20% | -12,48% | US$21.594.939 | US$180.787 | 5.579.008.240 CV |
| 377 |  Bitcoin Atom BCA | US$1,20 | 9,20% | 11,16% | US$21.575.888 | US$26.349,12 | 17.977.888 BCA |
| 378 |  Omni OMNI | US$38,36 | -0,77% | -3,21% | US$21.519.253 | US$351.839 | 560.939 OMNI |
| 379 |  Diamond DMD | US$7,78 | -9,79% | -13,89% | US$21.458.449 | US$119.018 | 2.758.219 DMD |
| 380 |  Edge DADI | US$0,2755 | -7,91% | -10,47% | US$21.308.639 | US$3.966.202 | 77.349.832 DADI |
| 381 |  PARETO Rewards PARETO | US$0,08760 | 15,42% | 4,97% | US$21.295.956 | US$924.791 | 243.110.187 PARETO |
| 382 |  PAC Global PAC | US$0,005892 | -5,50% | -18,67% | US$21.047.046 | US$122.250 | 3.572.047.686 PAC |
| 383 |  Measurable Data Token MDT | US$0,08020 | -2,72% | -7,43% | US$20.783.664 | US$1.934.137 | 259.149.918 MDT |
| 384 |  VeriCoin VRC | US$0,6715 | -1,00% | -6,61% | US$20.775.679 | US$197.433 | 30.940.216 VRC |
| 385 |  SureRemit RMT | US$0,04137 | -7,27% | 12,51% | US$20.686.181 | US$7.998,49 | 500.000.000 RMT |
| 386 |  RevolutionVR RVR | US$0,09850 | -2,94% | -10,39% | US$20.684.499 | US$1.126.574 | 210.000.000 RVR |
| 387 |  GridCoin GRC | US$0,05287 | -7,37% | -9,29% | US$20.635.087 | US$96.533,16 | 390.312.753 GRC |
| 388 |  Lykke LKK | US$0,06585 | 1,84% | 8,18% | US$20.586.437 | US$17.824,43 | 312.625.528 LKK |
| 389 |  Datawallet DXT | US$0,05236 | -7,15% | -3,48% | US$20.432.446 | US$1.015.895 | 390.222.225 DXT |
| 390 |  Hi Mutual Society HMC | US$0,05043 | -13,45% | -0,90% | US$20.378.265 | US$3.403.495 | 404.100.000 HMC |
| 391 |  Ormeus Coin ORMEUS | US$1,19 | -5,30% | -37,08% | US$20.208.060 | US$2.116.310 | 17.029.321 ORMEUS |
| 392 |  SIBCoin SIB | US$1,21 | -0,12% | -10,54% | US$20.199.537 | US$220.177 | 16.700.752 SIB |
| 393 |  Flash FLASH | US$0,02196 | -0,89% | -1,68% | US$19.761.405 | US$6.021,02 | 900.000.000 FLASH |
| 394 |  Olympus Labs MOT | US$0,5117 | 14,61% | 25,97% | US$19.672.016 | US$994.772 | 38.444.536 MOT |
| 395 |  BitClave CAT | US$0,03906 | -2,01% | 8,76% | US$19.583.209 | US$1.103.984 | 501.394.406 CAT |
| 396 |  ProChain PRA | US$0,3895 | -2,19% | 8,45% | US$19.302.284 | US$11.546.933 | 49.562.749 PRA |
| 397 |  Storiqa STQ | US$0,002472 | 0,65% | 15,05% | US$19.197.546 | US$76.934,97 | 7.767.544.247 STQ |
| 398 |  ColossusXT COLX | US$0,001756 | -5,27% | -12,19% | US$19.072.615 | US$157.450 | 10.863.926.416 COLX |
| 399 |  Uquid Coin UQC | US$1,90 | 0,34% | -0,14% | US$19.036.685 | US$3.481.190 | 10.000.000 UQC |
| 400 |  TE-FOOD TFD | US$0,04582 | 15,48% | 11,14% | US$19.014.134 | US$769.960 | 414.952.073 TFD |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.