Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,01064 | -6,16% | -21,63% | US$112.986.106 | US$3.628.394 | 10.614.760.961 DENT |
| 152 |  BitcoinDark BTCD | US$86,94 | -19,27% | 0,66% | US$112.050.122 | US$260.000 | 1.288.862 BTCD |
| 153 |  Santiment Network Token SAN | US$1,79 | -6,72% | -7,69% | US$111.943.819 | US$1.802.722 | 62.660.371 SAN |
| 154 |  Red Pulse Phoenix PHX | US$0,1378 | -10,17% | 15,27% | US$111.031.935 | US$16.493.311 | 805.454.815 PHX |
| 155 |  Bluzelle BLZ | US$0,6719 | -9,34% | 17,57% | US$110.867.115 | US$15.822.053 | 165.000.000 BLZ |
| 156 |  Ambrosus AMB | US$0,7209 | -8,91% | 14,79% | US$104.242.434 | US$3.480.500 | 144.590.975 AMB |
| 157 |  High Performance Blockchain HPB | US$3,49 | -7,74% | -7,40% | US$103.576.845 | US$4.970.788 | 29.702.632 HPB |
| 158 |  Dynamic Trading Rights DTR | US$0,08485 | -9,21% | -10,27% | US$101.988.360 | US$38.852,09 | 1.202.053.264 DTR |
| 159 |  SophiaTX SPHTX | US$0,5307 | -3,74% | 8,51% | US$101.873.205 | US$946.234 | 191.971.867 SPHTX |
| 160 |  Blocknet BLOCK | US$19,57 | -4,92% | -2,92% | US$100.249.275 | US$4.418.152 | 5.121.591 BLOCK |
| 161 |  Groestlcoin GRS | US$1,43 | -1,60% | -6,41% | US$99.935.620 | US$15.683.059 | 69.943.954 GRS |
| 162 |  MediBloc MED | US$0,03306 | -5,82% | -2,48% | US$98.060.391 | US$1.641.098 | 2.966.384.100 MED |
| 163 |  BridgeCoin BCO | US$3,50 | 19,32% | 104,71% | US$94.594.448 | US$144.574 | 27.000.000 BCO |
| 164 |  Cube AUTO | US$0,01480 | -12,14% | -6,72% | US$92.857.594 | US$9.078.053 | 6.274.940.000 AUTO |
| 165 |  SONM SNM | US$0,2577 | 2,77% | 21,97% | US$92.657.087 | US$2.760.218 | 359.600.000 SNM |
| 166 |  DEW DEW | US$0,8963 | -5,12% | -1,27% | US$92.533.393 | US$304.828 | 103.244.553 DEW |
| 167 |  Pillar PLR | US$0,4017 | 0,52% | 16,36% | US$91.339.306 | US$70.750,91 | 227.384.800 PLR |
| 168 |  Bitcore BTX | US$5,90 | -18,31% | -27,57% | US$90.956.368 | US$927.403 | 15.427.001 BTX |
| 169 |  Aave LEND | US$0,08347 | 1,40% | 9,02% | US$90.680.227 | US$4.934.914 | 1.086.339.146 LEND |
| 170 |  NavCoin NAV | US$1,44 | 1,37% | 0,04% | US$90.599.129 | US$3.544.299 | 62.775.516 NAV |
| 171 |  DigitalNote XDN | US$0,01311 | -6,42% | -6,95% | US$90.483.867 | US$4.754.973 | 6.899.909.339 XDN |
| 172 |  DATA DTA | US$0,01955 | -9,61% | -9,30% | US$90.454.544 | US$20.589.426 | 4.626.502.186 DTA |
| 173 |  Ubiq UBQ | US$2,21 | -3,89% | -14,58% | US$89.707.883 | US$381.974 | 40.625.487 UBQ |
| 174 |  THEKEY TKY | US$0,01980 | -3,94% | 5,87% | US$89.219.685 | US$1.389.690 | 4.504.993.287 TKY |
| 175 |  Scry.info DDD | US$0,2959 | -0,10% | 12,82% | US$88.793.039 | US$1.127.620 | 300.056.960 DDD |
| 176 |  All Sports SOC | US$0,1184 | 46,50% | 148,22% | US$88.412.691 | US$50.301.480 | 746.885.505 SOC |
| 177 |  OST OST | US$0,2886 | 5,73% | 14,57% | US$88.246.201 | US$7.210.147 | 305.788.520 OST |
| 178 |  TomoChain TOMO | US$1,60 | -16,72% | 64,86% | US$88.175.040 | US$1.141.732 | 55.000.000 TOMO |
| 179 |  Credits CS | US$0,6405 | -7,42% | -9,42% | US$88.068.674 | US$2.403.574 | 137.509.438 CS |
| 180 |  THETA THETA | US$0,1429 | -3,75% | -5,51% | US$87.631.677 | US$7.770.675 | 613.211.464 THETA |
| 181 |  Asch XAS | US$0,9172 | -10,03% | 63,40% | US$85.622.151 | US$2.182.248 | 93.355.331 XAS |
| 182 |  Ignis IGNIS | US$0,1123 | 0,59% | -1,97% | US$85.462.850 | US$1.985.163 | 761.143.950 IGNIS |
| 183 |  Primecoin XPM | US$3,63 | 46,09% | 355,75% | US$85.192.967 | US$5.086.330 | 23.458.065 XPM |
| 184 |  Genesis Vision GVT | US$22,39 | -5,69% | -4,53% | US$83.437.554 | US$10.973.889 | 3.726.781 GVT |
| 185 |  NANJCOIN NANJ | US$0,004247 | 8,91% | 326,45% | US$82.239.249 | US$2.598.933 | 19.361.889.557 NANJ |
| 186 |  BLOCKv VEE | US$0,05352 | -7,28% | -10,22% | US$81.958.466 | US$959.686 | 1.531.433.921 VEE |
| 187 |  ZClassic ZCL | US$21,18 | -25,49% | 52,24% | US$81.690.072 | US$17.692.326 | 3.856.350 ZCL |
| 188 |  AirSwap AST | US$0,5388 | -3,09% | -6,50% | US$80.815.887 | US$6.294.711 | 150.000.000 AST |
| 189 |  IoT Chain ITC | US$1,66 | 7,44% | 8,11% | US$80.519.892 | US$13.482.852 | 48.603.729 ITC |
| 190 |  Eidoo EDO | US$2,73 | -0,44% | 16,94% | US$79.863.928 | US$13.075.502 | 29.261.461 EDO |
| 191 |  AdEx ADX | US$1,06 | -1,20% | 3,50% | US$77.632.396 | US$7.813.578 | 73.430.701 ADX |
| 192 |  Ink INK | US$0,1665 | -1,39% | 4,16% | US$77.229.324 | US$4.062.700 | 463.910.527 INK |
| 193 |  Bibox Token BIX | US$0,7309 | -0,63% | 3,92% | US$76.264.013 | US$55.512.968 | 104.342.466 BIX |
| 194 |  Ripio Credit Network RCN | US$0,1529 | -1,52% | 1,04% | US$75.135.520 | US$10.886.377 | 491.280.791 RCN |
| 195 |  CloakCoin CLOAK | US$14,39 | -7,00% | -0,28% | US$73.801.539 | US$2.132.968 | 5.127.855 CLOAK |
| 196 |  Bread BRD | US$0,8188 | 0,71% | 9,58% | US$72.760.298 | US$2.504.451 | 88.862.718 BRD |
| 197 |  CRYPTO20 C20 | US$1,80 | -6,73% | 7,61% | US$71.475.842 | US$1.954.391 | 39.632.642 C20 |
| 198 |  SaluS SLS | US$70,58 | 21,46% | 15,59% | US$71.316.230 | US$10.332.954 | 1.010.443 SLS |
| 199 |  BitBay BAY | US$0,06980 | -7,95% | -7,28% | US$70.625.560 | US$1.777.931 | 1.011.790.826 BAY |
| 200 |  AppCoins APPC | US$0,7058 | -0,34% | 23,42% | US$70.616.645 | US$8.202.037 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.