Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SingularDTV SNGLS | US$0,1176 | -2,48% | 18,38% | US$70.537.122 | US$10.627.049 | 600.000.000 SNGLS |
| 202 |  Einsteinium EMC2 | US$0,3199 | -6,29% | -5,44% | US$69.380.929 | US$4.065.349 | 216.867.478 EMC2 |
| 203 |  IHT Real Estate Protocol IHT | US$0,1882 | 0,24% | 1,31% | US$67.321.524 | US$6.379.324 | 357.715.333 IHT |
| 204 |  Quantum Resistant Ledger QRL | US$1,26 | -4,81% | -2,06% | US$65.506.721 | US$519.186 | 52.000.000 QRL |
| 205 |  WePower WPR | US$0,1561 | -5,91% | 0,93% | US$63.758.601 | US$9.937.852 | 408.449.326 WPR |
| 206 |  Streamr DATAcoin DATA | US$0,09313 | -6,25% | -20,41% | US$63.066.245 | US$792.048 | 677.154.514 DATA |
| 207 |  VIBE VIBE | US$0,3148 | -8,82% | 7,65% | US$62.926.522 | US$2.508.018 | 199.913.907 VIBE |
| 208 |  ION ION | US$2,99 | 1,29% | -4,00% | US$62.495.031 | US$710.796 | 20.896.154 ION |
| 209 |  Peercoin PPC | US$2,51 | -2,38% | -3,85% | US$62.132.973 | US$443.948 | 24.737.957 PPC |
| 210 |  district0x DNT | US$0,1035 | -0,50% | -4,70% | US$62.116.295 | US$11.331.266 | 600.000.000 DNT |
| 211 |  Crypterium CRPT | US$0,7812 | -1,41% | -16,94% | US$61.482.246 | US$123.509 | 78.706.577 CRPT |
| 212 |  Telcoin TEL | US$0,002103 | -0,89% | -15,31% | US$61.101.906 | US$642.159 | 29.060.868.834 TEL |
| 213 |  Tael WABI | US$1,34 | -1,71% | 2,37% | US$60.802.470 | US$2.507.572 | 45.248.033 WABI |
| 214 |  Tierion TNT | US$0,1414 | -1,23% | 16,76% | US$60.595.447 | US$8.297.554 | 428.481.269 TNT |
| 215 |  Insolar XNS | US$1,95 | -9,55% | 10,57% | US$59.000.938 | US$6.353.595 | 30.300.918 XNS |
| 216 |  Viacoin VIA | US$2,55 | -0,30% | 3,60% | US$58.635.692 | US$7.358.118 | 23.024.911 VIA |
| 217 |  Utrust UTK | US$0,1987 | 5,16% | 3,17% | US$57.074.141 | US$1.288.939 | 287.227.525 UTK |
| 218 |  Monolith TKN | US$2,36 | 24,92% | 70,16% | US$56.466.615 | US$602.406 | 23.948.881 TKN |
| 219 |  Edgeless EDG | US$0,6857 | -4,45% | -3,86% | US$56.261.537 | US$1.233.063 | 82.046.297 EDG |
| 220 |  Wings WINGS | US$0,6237 | -3,42% | 2,30% | US$55.953.453 | US$3.133.631 | 89.708.333 WINGS |
| 221 |  Jibrel Network JNT | US$0,3665 | -4,65% | 21,71% | US$54.967.546 | US$1.234.233 | 150.000.000 JNT |
| 222 |  LBRY Credits LBC | US$0,3327 | -2,24% | 7,86% | US$54.331.991 | US$853.344 | 163.297.603 LBC |
| 223 |  SpankChain SPANK | US$0,1791 | -0,55% | 0,20% | US$53.747.197 | US$129.478 | 300.043.386 SPANK |
| 224 |  Electrify.Asia ELEC | US$0,1501 | -9,60% | 13,33% | US$53.622.684 | US$1.021.607 | 357.147.879 ELEC |
| 225 |  Etherparty FUEL | US$0,1099 | 7,65% | 12,20% | US$53.388.263 | US$7.397.627 | 485.675.393 FUEL |
| 226 |  Triggers TRIG | US$1,66 | -6,07% | 0,55% | US$53.379.753 | US$8.483.305 | 32.105.578 TRIG |
| 227 |  QLC Chain QLC | US$0,2204 | -8,86% | 9,13% | US$52.898.219 | US$13.680.702 | 240.000.000 QLC |
| 228 |  Experience Points XP | US$0,0002336 | 28,12% | 29,98% | US$52.844.616 | US$300.888 | 226.204.435.418 XP |
| 229 |  Counterparty XCP | US$19,86 | 6,19% | -3,68% | US$51.958.085 | US$636.007 | 2.616.481 XCP |
| 230 |  BitRent RNTB | US$0,06139 | -5,28% | -1,96% | US$51.671.462 | US$536.425 | 841.750.000 RNTB |
| 231 |  Modum MOD | US$2,81 | -5,40% | -1,09% | US$51.321.915 | US$1.517.642 | 18.266.200 MOD |
| 232 |  Odyssey OCN | US$0,02562 | -2,44% | 7,39% | US$51.237.315 | US$32.333.070 | 2.000.000.000 OCN |
| 233 |  INT Chain INT | US$0,3396 | -3,30% | -26,25% | US$50.940.147 | US$14.010.483 | 150.000.000 INT |
| 234 |  MediShares MDS | US$0,09986 | -4,31% | -11,22% | US$50.603.488 | US$4.780.013 | 506.750.987 MDS |
| 235 |  Delphy DPY | US$1,22 | -8,39% | 4,97% | US$49.660.746 | US$1.676.901 | 40.833.338 DPY |
| 236 |  Pura PURA | US$0,2821 | -3,99% | -15,32% | US$48.968.930 | US$2.598.681 | 173.587.982 PURA |
| 237 |  OriginTrail TRAC | US$0,1803 | -6,84% | -8,93% | US$48.368.035 | US$544.860 | 268.257.242 TRAC |
| 238 |  MinexCoin MNX | US$13,09 | -18,50% | -32,86% | US$48.280.649 | US$192.387 | 3.688.501 MNX |
| 239 |  Burst BURST | US$0,02484 | 0,13% | -4,63% | US$48.010.535 | US$590.824 | 1.933.135.469 BURST |
| 240 |  Envion EVN | US$0,4411 | 0,81% | -9,99% | US$47.886.194 | US$186.488 | 108.563.220 EVN |
| 241 |  Electra ECA | US$0,001938 | 0,47% | 5,77% | US$47.793.445 | US$448.470 | 24.664.721.851 ECA |
| 242 |  Feathercoin FTC | US$0,2368 | -2,47% | -7,65% | US$47.195.522 | US$266.367 | 199.278.680 FTC |
| 243 |  Oyster PRL | US$0,5941 | -5,19% | -27,66% | US$46.318.171 | US$899.440 | 77.966.926 PRL |
| 244 |  Wagerr WGR | US$0,2522 | 0,91% | -7,62% | US$46.158.208 | US$71.387,14 | 183.000.000 WGR |
| 245 |  Melon MLN | US$75,18 | 5,66% | 10,25% | US$45.062.503 | US$637.275 | 599.400 MLN |
| 246 |  TaaS TAAS | US$5,51 | 1,04% | -9,52% | US$44.895.082 | US$466.722 | 8.146.001 TAAS |
| 247 |  BABB BAX | US$0,002144 | -15,25% | -20,95% | US$44.620.537 | US$1.145.993 | 20.814.593.334 BAX |
| 248 |  Blockmason Credit Protocol BCPT | US$0,6160 | -2,50% | 4,11% | US$44.568.200 | US$12.318.095 | 72.351.752 BCPT |
| 249 |  Rock RKT | US$0,1465 | -6,57% | 1,81% | US$44.385.859 | US$196.586 | 302.926.635 RKT |
| 250 |  Trinity Network Credit TNC | US$0,1303 | -2,87% | -1,21% | US$43.429.663 | US$761.171 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.