Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Universal Currency UNIT | US$0,4021 | 0,41% | -12,66% | US$5.515.403 | US$55.794,91 | 13.718.065 UNIT |
| 652 |  Bonpay BON | US$0,4866 | 7,10% | -9,51% | US$5.494.179 | US$96.328,79 | 11.290.301 BON |
| 653 |  HEROcoin PLAY | US$0,04545 | -8,26% | -19,07% | US$5.410.581 | US$292.129 | 119.054.840 PLAY |
| 654 |  Autonio NIO | US$0,08093 | -3,52% | -12,18% | US$5.327.452 | US$37.836,79 | 65.828.135 NIO |
| 655 |  BlockCAT CAT | US$0,7203 | -7,39% | -25,13% | US$5.301.459 | US$6.814,75 | 7.360.121 CAT |
| 656 |  vTorrent VTR | US$0,4456 | -2,79% | -4,57% | US$5.152.042 | US$13.987,18 | 11.562.749 VTR |
| 657 |  Sether SETH | US$0,2968 | 0,08% | 7,10% | US$5.123.892 | US$142.372 | 17.264.984 SETH |
| 658 |  Neutron NTRN | US$0,1448 | 0,60% | 2,23% | US$5.087.575 | US$7.161,86 | 35.129.134 NTRN |
| 659 |  1World 1WO | US$0,2494 | -11,26% | -1,87% | US$5.071.645 | US$480.975 | 20.334.368 1WO |
| 660 |  Aigang AIX | US$0,2618 | -9,06% | -15,17% | US$5.058.552 | US$84.838,48 | 19.321.214 AIX |
| 661 |  Hush HUSH | US$1,35 | -4,14% | -6,88% | US$5.056.708 | US$39.609,40 | 3.756.375 HUSH |
| 662 |  VeriumReserve VRM | US$3,13 | -4,49% | -10,68% | US$5.008.655 | US$30.405,50 | 1.598.608 VRM |
| 663 |  Education Ecosystem LEDU | US$0,02285 | -3,56% | -6,35% | US$4.976.096 | US$146.962 | 217.789.857 LEDU |
| 664 |  Ties.DB TIE | US$0,1210 | -16,49% | -22,56% | US$4.922.519 | US$1.137,83 | 40.673.606 TIE |
| 665 |  CannabisCoin CANN | US$0,06309 | -1,38% | -7,10% | US$4.872.533 | US$93.591,00 | 77.231.176 CANN |
| 666 |  Monkey Project MONK | US$4,26 | -1,95% | -5,18% | US$4.864.574 | US$8.616,12 | 1.142.912 MONK |
| 667 |  SyncFab MFG | US$0,03744 | -11,73% | -19,70% | US$4.853.710 | US$12.822,24 | 129.646.039 MFG |
| 668 |  Bitcloud BTDX | US$0,2189 | -11,36% | 15,47% | US$4.806.528 | US$6.631,98 | 21.954.272 BTDX |
| 669 |  2GIVE 2GIVE | US$0,009049 | -2,57% | -10,19% | US$4.699.739 | US$14.343,52 | 519.365.621 2GIVE |
| 670 |  Elite 1337 | US$0,0001791 | 15,69% | 13,09% | US$4.687.140 | US$4.651,64 | 26.171.746.540 1337 |
| 671 |  Iungo ING | US$0,1166 | -0,35% | -12,91% | US$4.664.952 | US$14.898,62 | 40.000.000 ING |
| 672 |  GoldMint MNTP | US$2,43 | -23,59% | -10,40% | US$4.657.304 | US$20.601,77 | 1.914.997 MNTP |
| 673 |  EZToken EZT | US$0,4029 | -3,75% | 16,20% | US$4.633.116 | US$437.349 | 11.500.000 EZT |
| 674 |  Experty EXY | US$0,1705 | -7,80% | -4,90% | US$4.618.333 | US$30.585,14 | 27.088.352 EXY |
| 675 |  Riecoin RIC | US$0,1078 | -5,73% | 3,27% | US$4.617.891 | US$103.690 | 42.822.291 RIC |
| 676 |  PiplCoin PIPL | US$0,05495 | -0,96% | 7,03% | US$4.585.274 | US$302.308 | 83.444.258 PIPL |
| 677 |  Adshares ADS | US$0,2354 | -1,93% | -7,83% | US$4.562.345 | US$13.567,94 | 19.379.103 ADS |
| 678 |  MyWish WISH | US$0,2407 | -6,49% | 31,07% | US$4.531.322 | US$15.662,88 | 18.825.062 WISH |
| 679 |  JET8 J8T | US$0,01648 | -7,97% | -18,63% | US$4.475.187 | US$21.207,37 | 271.484.972 J8T |
| 680 |  Sprouts SPRTS | US$0,0000006246 | -13,05% | -22,13% | US$4.447.942 | US$24.214,25 | 7.121.239.162.684 SPRTS |
| 681 |  Blockpool BPL | US$0,1985 | 6,71% | 2,70% | US$4.425.428 | US$2.200,92 | 22.293.890 BPL |
| 682 |  Global Currency Reserve GCR | US$0,04247 | -5,33% | 0,17% | US$4.419.428 | US$31.250,27 | 104.058.434 GCR |
| 683 |  Concensum CEN | US$0,1962 | -12,75% | 3,77% | US$4.383.595 | US$10.390,11 | 22.342.937 CEN |
| 684 |  XGOX XGOX | US$0,002135 | -9,85% | 30,98% | US$4.373.810 | US$20.505,12 | 2.048.539.438 XGOX |
| 685 |  Quark QRK | US$0,01707 | 1,15% | 13,83% | US$4.355.294 | US$4.215,16 | 255.185.026 QRK |
| 686 |  Upfiring UFR | US$0,2676 | 1,42% | 45,01% | US$4.304.042 | US$8.154,80 | 16.085.000 UFR |
| 687 |  Creditbit CRB | US$0,2565 | -7,58% | -4,29% | US$4.268.080 | US$25.891,00 | 16.640.477 CRB |
| 688 |  BioCoin BIO | US$0,006860 | -1,97% | 14,50% | US$4.265.449 | US$13.047,58 | 621.781.663 BIO |
| 689 |  Breakout BRK | US$0,2257 | -5,70% | -15,35% | US$4.263.038 | US$13.931,02 | 18.888.880 BRK |
| 690 |  Ethouse HORSE | US$0,04202 | -16,40% | -35,82% | US$4.221.658 | US$41.402,29 | 100.475.600 HORSE |
| 691 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06710 | 10,31% | 31,15% | US$4.169.078 | US$1.234,91 | 62.131.190 ETT |
| 692 |  Bezop BEZ | US$0,1022 | -3,56% | 30,39% | US$4.152.903 | US$44.711,97 | 40.634.684 BEZ |
| 693 |  TeslaCoin TES | US$0,05512 | 13,12% | 47,43% | US$4.140.614 | US$292.378 | 75.120.670 TES |
| 694 |  DAO.Casino BET | US$0,02472 | 3,88% | -13,41% | US$4.134.221 | US$1.334,07 | 167.270.821 BET |
| 695 |  Primalbase Token PBT | US$3.298,21 | -5,40% | -3,79% | US$4.122.758 | US$649.084 | 1.250 PBT |
| 696 |  Denarius D | US$1,49 | -7,13% | 16,04% | US$4.089.806 | US$11.059,05 | 2.740.495 D |
| 697 |  Bitswift BITS | US$1,04 | -2,03% | 10,57% | US$4.040.647 | US$8.212,84 | 3.884.635 BITS |
| 698 |  REAL REAL | US$0,4013 | 29,57% | 5,76% | US$4.035.151 | US$1.622,09 | 10.055.817 REAL |
| 699 |  Uniform Fiscal Object UFO | US$0,001117 | 8,88% | 1,44% | US$4.021.842 | US$820,45 | 3.601.875.012 UFO |
| 700 |  DigiPulse DGPT | US$2,86 | 20,22% | -25,74% | US$4.014.168 | US$46.553,77 | 1.402.641 DGPT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.