Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ACE (TokenStars) ACE | US$0,3067 | -2,66% | -16,39% | US$2.829.288 | US$347.908 | 9.226.325 ACE |
| 752 |  HireMatch HIRE | US$0,08751 | 24,49% | -10,08% | US$2.807.987 | US$76.070,27 | 32.088.698 HIRE |
| 753 |  Unitus UIS | US$0,04699 | 11,42% | 29,01% | US$2.764.032 | US$4.980,25 | 58.815.845 UIS |
| 754 |  Qvolta QVT | US$0,3908 | 4,21% | -10,09% | US$2.752.787 | US$28.972,25 | 7.043.163 QVT |
| 755 |  Magnet MAG | US$0,1130 | 15,04% | -3,22% | US$2.741.187 | US$12.092,93 | 24.258.914 MAG |
| 756 |  ChainCoin CHC | US$0,1810 | -0,18% | -9,43% | US$2.726.797 | US$4.497,02 | 15.068.352 CHC |
| 757 |  Rupee RUP | US$0,1109 | -28,33% | 10,58% | US$2.691.098 | US$33.968,92 | 24.263.200 RUP |
| 758 |  Tidex Token TDX | US$0,2796 | 4,73% | 62,50% | US$2.656.178 | US$135.392 | 9.499.999 TDX |
| 759 |  Sense SENSE | US$0,02101 | -7,85% | -3,27% | US$2.638.191 | US$4.015,08 | 125.548.235 SENSE |
| 760 |  Argentum ARG | US$0,2773 | -3,80% | 11,85% | US$2.606.892 | US$1.472,34 | 9.402.358 ARG |
| 761 |  EventChain EVC | US$0,08291 | -18,54% | -24,17% | US$2.591.013 | US$10.651,50 | 31.250.497 EVC |
| 762 |  Mercury Protocol GMT | US$0,01492 | -13,36% | -16,44% | US$2.540.955 | US$2.340,15 | 170.309.625 GMT |
| 763 |  Stellar Holdings HOLD | US$0,007940 | -9,71% | 66,78% | US$2.538.641 | US$47.393,90 | 319.721.581 HOLD |
| 764 |  IncaKoin NKA | US$0,0001772 | -3,65% | 63,12% | US$2.535.503 | US$1.354,82 | 14.309.248.555 NKA |
| 765 |  Embers MBRS | US$0,05023 | 163,38% | 114,35% | US$2.511.510 | US$2.988,80 | 50.000.000 MBRS |
| 766 |  808Coin 808 | US$0,00004778 | -5,28% | -2,44% | US$2.509.974 | US$5.366,72 | 52.535.511.391 808 |
| 767 |  eBitcoin EBTC | US$0,1326 | 16,45% | -6,94% | US$2.505.183 | US$92.203,45 | 18.897.126 EBTC |
| 768 |  Masternodecoin MTNC | US$0,04783 | -20,58% | -21,43% | US$2.432.389 | US$1.090,48 | 50.859.521 MTNC |
| 769 |  Speed Mining Service SMS | US$23,19 | 3,22% | -2,03% | US$2.427.276 | US$32.327,64 | 104.680 SMS |
| 770 |  BlitzPredict XBP | US$0,008584 | 2,35% | 59,05% | US$2.418.723 | US$1.035,76 | 281.780.672 XBP |
| 771 |  Capricoin CPC | US$1,20 | -2,27% | -10,48% | US$2.386.591 | US$56.776,23 | 1.990.045 CPC |
| 772 |  Tokenbox TBX | US$0,2139 | -15,60% | -18,46% | US$2.371.873 | US$946,35 | 11.086.906 TBX |
| 773 |  NobleCoin NOBL | US$0,001016 | -1,72% | -4,20% | US$2.363.362 | US$1.837,46 | 2.327.054.604 NOBL |
| 774 |  Condensate RAIN | US$0,01311 | -1,29% | 10,72% | US$2.329.918 | US$12.145,45 | 177.746.692 RAIN |
| 775 |  Graft GRFT | US$0,01364 | -2,34% | -35,42% | US$2.288.477 | US$20.657,12 | 167.744.693 GRFT |
| 776 |  CREA CREA | US$0,1602 | -7,40% | -9,91% | US$2.286.602 | US$2.348,06 | 14.269.361 CREA |
| 777 |  KZ Cash KZC | US$1,83 | -1,99% | -9,32% | US$2.282.561 | US$1.926,02 | 1.248.608 KZC |
| 778 |  EquiTrader EQT | US$0,2116 | 1,94% | -29,57% | US$2.236.511 | US$2.090,35 | 10.569.652 EQT |
| 779 |  Earth Token EARTH | US$0,01588 | -37,04% | -67,32% | US$2.227.566 | US$336.347 | 140.300.220 EARTH |
| 780 |  Innova INN | US$0,7718 | -4,14% | -12,07% | US$2.222.634 | US$15.924,51 | 2.879.935 INN |
| 781 |  Ellaism ELLA | US$0,2992 | -5,49% | -17,55% | US$2.194.915 | US$9.476,20 | 7.337.168 ELLA |
| 782 |  Kobocoin KOBO | US$0,08688 | 3,12% | 2,41% | US$2.145.961 | US$2.158,62 | 24.700.248 KOBO |
| 783 |  Indorse Token IND | US$0,05789 | 0,31% | 20,27% | US$2.132.293 | US$240.915 | 36.832.464 IND |
| 784 |  FlypMe FYP | US$0,1200 | -1,72% | 10,83% | US$2.117.095 | US$969,72 | 17.638.681 FYP |
| 785 |  Fantasy Cash FANS | US$0,4596 | -21,73% | 3,75% | US$2.114.959 | US$2.436,56 | 4.602.101 FANS |
| 786 |  KekCoin KEK | US$0,1982 | -12,04% | -5,39% | US$2.109.076 | US$1.657,02 | 10.639.697 KEK |
| 787 |  MarteXcoin MXT | US$0,7077 | -7,64% | -4,98% | US$2.095.756 | US$5.100,89 | 2.961.343 MXT |
| 788 |  Canada eCoin CDN | US$0,02151 | 0,16% | 22,05% | US$2.095.561 | US$725,03 | 97.415.544 CDN |
| 789 |  EtherSportz ESZ | US$0,4226 | -3,65% | 14,52% | US$2.088.532 | US$15.501,33 | 4.941.600 ESZ |
| 790 |  Yocoin YOC | US$0,01860 | 9,30% | -0,14% | US$2.087.097 | US$14.705,64 | 112.194.700 YOC |
| 791 |  Ignition IC | US$3,93 | 0,93% | 19,90% | US$2.076.816 | US$9.246,97 | 528.778 IC |
| 792 |  DigitalPrice DP | US$0,1043 | -7,55% | 8,68% | US$2.044.884 | US$2.457,36 | 19.600.149 DP |
| 793 |  UnbreakableCoin UNB | US$0,8932 | 4,17% | 3,72% | US$2.034.789 | US$614.441 | 2.278.150 UNB |
| 794 |  Chronologic DAY | US$3,04 | -28,15% | -9,99% | US$2.024.775 | US$15.909,93 | 666.446 DAY |
| 795 |  LiteDoge LDOGE | US$0,0001315 | 11,29% | -21,61% | US$1.971.095 | US$3.962,20 | 14.993.165.044 LDOGE |
| 796 |  Numus NMS | US$0,7025 | 29,46% | 51,78% | US$1.932.589 | US$116.490 | 2.750.877 NMS |
| 797 |  Ethereum Movie Venture EMV | US$0,2938 | -3,03% | -10,87% | US$1.929.176 | US$1.572,11 | 6.566.666 EMV |
| 798 |  BlueCoin BLU | US$0,003357 | 5,01% | -5,19% | US$1.928.934 | US$852,68 | 574.683.675 BLU |
| 799 |  Ethbits ETBS | US$1,38 | -1,32% | 12,10% | US$1.927.249 | US$1.709,73 | 1.391.604 ETBS |
| 800 |  Coinlancer CL | US$0,02716 | -2,20% | 2,31% | US$1.919.157 | US$4.454,56 | 70.666.779 CL |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.