Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OP Coin OPC | US$0,005081 | 20,34% | 187,15% | US$725.407 | US$761.605 | 142.772.093 OPC |
| 902 |  Intelligent Trading Foundation ITT | US$0,07348 | 45,11% | 48,39% | US$720.089 | US$3.546,84 | 9.799.899 ITT |
| 903 |  DROXNE DRXNE | US$0,009879 | 2,07% | 54,49% | US$706.807 | US$16.147,43 | 71.546.130 DRXNE |
| 904 |  Qbic QBIC | US$0,4683 | -20,03% | -14,45% | US$705.249 | US$9.104,40 | 1.505.863 QBIC |
| 905 |  Bitcoin Scrypt BTCS | US$0,04007 | 1,07% | 6,14% | US$686.639 | US$868,48 | 17.135.938 BTCS |
| 906 |  HappyPay HPAY | US$0,04806 | -17,99% | -21,87% | US$684.656 | US$10.297,52 | 14.245.631 HPAY |
| 907 |  AquariusCoin ARCO | US$0,3968 | 11,81% | -13,70% | US$679.877 | US$1.676,86 | 1.713.386 ARCO |
| 908 |  Phoenixcoin PXC | US$0,01025 | -6,68% | 30,42% | US$676.250 | US$3.186,66 | 65.986.263 PXC |
| 909 |  Jetcoin JET | US$0,09821 | -4,11% | -16,91% | US$670.169 | US$1.903,72 | 6.823.701 JET |
| 910 |  SpeedCash SCS | US$1,44 | 25,85% | 151,57% | US$661.038 | US$19.830,85 | 459.802 SCS |
| 911 |  Limitless VIP VIP | US$0,0005219 | 11,11% | -6,30% | US$657.511 | US$798,41 | 1.259.816.434 VIP |
| 912 |  Minereum MNE | US$0,2282 | -7,44% | -5,61% | US$629.086 | US$715,17 | 2.756.456 MNE |
| 913 |  ArbitrageCT ARCT | US$0,007291 | -4,66% | -13,47% | US$625.399 | US$4.347,86 | 85.782.612 ARCT |
| 914 |  Kurrent KURT | US$0,01015 | -2,95% | 0,62% | US$623.158 | US$1.981,14 | 61.364.813 KURT |
| 915 |  Litecoin Plus LCP | US$0,4616 | -14,21% | 8,47% | US$620.329 | US$4.631,40 | 1.343.758 LCP |
| 916 |  Sugar Exchange SGR | US$0,1749 | 2,60% | -7,07% | US$612.307 | US$65.474,62 | 3.500.000 SGR |
| 917 |  KushCoin KUSH | US$0,1078 | 16,18% | 52,89% | US$596.448 | US$20.836,58 | 5.530.617 KUSH |
| 918 |  BigUp BIGUP | US$0,0002767 | -15,15% | -8,52% | US$591.385 | US$1.456,14 | 2.137.572.489 BIGUP |
| 919 |  Cryptonite XCN | US$0,001385 | -1,90% | 1,11% | US$567.374 | US$3.815,92 | 409.682.094 XCN |
| 920 |  Copico XCPO | US$0,03545 | -3,58% | -5,62% | US$558.278 | US$5.377,87 | 15.746.668 XCPO |
| 921 |  Senderon SDRN | US$0,01265 | 4,06% | 26,03% | US$558.155 | US$5.838,34 | 44.126.901 SDRN |
| 922 |  BlazeCoin BLZ | US$0,0009098 | -3,04% | -1,93% | US$553.668 | US$1.031,64 | 608.557.394 BLZ |
| 923 |  Titcoin TIT | US$0,01049 | 2,62% | -10,83% | US$523.609 | US$637,91 | 49.898.202 TIT |
| 924 |  Synergy SNRG | US$0,1427 | -27,72% | -67,68% | US$515.955 | US$550,95 | 3.614.692 SNRG |
| 925 |  EBCH EBCH | US$0,05534 | -19,60% | 4,52% | US$513.868 | US$640,39 | 9.285.500 EBCH |
| 926 |  bitBTC BITBTC | US$10.779,57 | -43,57% | -31,37% | US$505.344 | US$58.438,60 | 47 BITBTC |
| 927 |  Aerium AERM | US$0,004496 | 13,77% | -1,66% | US$497.698 | US$4.016,51 | 110.693.008 AERM |
| 928 |  RouletteToken RLT | US$0,04764 | 2,05% | 40,42% | US$486.780 | US$23.183,73 | 10.217.571 RLT |
| 929 |  DaxxCoin DAXX | US$0,0009233 | -3,59% | 24,18% | US$477.973 | US$6.470,20 | 517.692.850 DAXX |
| 930 |  Billionaire Token XBL | US$0,1446 | 2,58% | -22,39% | US$472.430 | US$877,07 | 3.268.274 XBL |
| 931 |  ParallelCoin DUO | US$1,50 | 6,61% | 209,09% | US$471.004 | US$2.723,98 | 314.719 DUO |
| 932 |  Garlicoin GRLC | US$0,04841 | -5,72% | -17,77% | US$468.499 | US$5.814,09 | 9.677.751 GRLC |
| 933 |  Centurion CNT | US$0,006316 | -32,33% | -42,26% | US$466.618 | US$990,99 | 73.877.869 CNT |
| 934 |  SwagBucks BUCKS | US$1,13 | -18,28% | -14,78% | US$446.966 | US$1.458,20 | 395.664 BUCKS |
| 935 |  HomeBlockCoin HBC | US$0,08897 | -44,55% | 413,47% | US$444.863 | US$230.058 | 5.000.000 HBC |
| 936 |  Tokugawa TOK | US$0,4174 | -7,74% | -0,18% | US$419.184 | US$19.568,20 | 1.004.244 TOK |
| 937 |  bitSilver BITSILVER | US$18,94 | -3,72% | -18,99% | US$412.594 | US$2.722,41 | 21.782 BITSILVER |
| 938 |  Cryptojacks CJ | US$0,0009969 | 5,37% | -1,27% | US$405.324 | US$972,53 | 406.568.581 CJ |
| 939 |  Crystal Clear CCT | US$0,07898 | -23,93% | -45,83% | US$403.888 | US$15.882,64 | 5.113.973 CCT |
| 940 |  Pakcoin PAK | US$0,007365 | 1,88% | 3,46% | US$394.891 | US$927,29 | 53.617.000 PAK |
| 941 |  Atomic Coin ATOM | US$0,02505 | 22,12% | 59,79% | US$391.570 | US$2.844,86 | 15.629.147 ATOM |
| 942 |  Bitair BTCA | US$0,0005543 | 3,30% | -40,82% | US$387.976 | US$4.320,41 | 700.000.000 BTCA |
| 943 |  CryptoEscudo CESC | US$0,002585 | -11,70% | 85,38% | US$372.536 | US$19.401,66 | 144.105.100 CESC |
| 944 |  Bitcoin Red BTCRED | US$0,01757 | -6,58% | -1,99% | US$361.081 | US$899,49 | 20.550.001 BTCRED |
| 945 |  LeaCoin LEA | US$0,001010 | 44,00% | -3,03% | US$357.500 | US$29.052,80 | 354.099.896 LEA |
| 946 |  Mincoin MNC | US$0,07974 | -40,78% | 289,79% | US$353.570 | US$4.191,59 | 4.434.219 MNC |
| 947 |  CarTaxi Token CTX | US$0,008853 | -6,88% | 19,82% | US$353.492 | US$1.889,99 | 39.928.144 CTX |
| 948 |  Bitcoin Fast BCF | US$0,03213 | 11,90% | 20,44% | US$350.468 | US$2.525,38 | 10.907.826 BCF |
| 949 |  Network Token NTWK | US$0,02359 | 225,63% | 261,45% | US$350.107 | US$8.001,14 | 14.842.810 NTWK |
| 950 |  StrongHands SHND | US$0,0000006483 | 5,25% | 83,57% | US$348.471 | US$78.010,00 | 537.505.773.562 SHND |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.