Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dix Asset DIX | US$0,000003365 | -6,05% | -0,53% | US$336.507 | US$644,50 | 100.000.000.000 DIX |
| 952 |  Steneum Coin STN | US$0,1249 | -3,04% | -27,71% | US$327.439 | US$7.486,74 | 2.622.495 STN |
| 953 |  Veros VRS | US$0,03574 | -15,21% | 40,00% | US$325.771 | US$17.342,04 | 9.115.000 VRS |
| 954 |  Evil Coin EVIL | US$0,01526 | -3,19% | -0,38% | US$320.782 | US$1.040,40 | 21.020.383 EVIL |
| 955 |  bitGold BITGOLD | US$1.687,41 | 4,59% | 14,10% | US$319.740 | US$11.818,36 | 189 BITGOLD |
| 956 |  GoldBlocks GB | US$0,02032 | -16,31% | -24,55% | US$315.448 | US$1.359,71 | 15.521.792 GB |
| 957 |  TOKYO TOKC | US$0,002116 | 4,78% | 1,12% | US$305.676 | US$1.363,62 | 144.477.241 TOKC |
| 958 |  Sterlingcoin SLG | US$0,07155 | -18,45% | 26,59% | US$303.460 | US$1.670,51 | 4.241.006 SLG |
| 959 |  Ethereum Gold ETG | US$0,02519 | -11,70% | 2,68% | US$302.321 | US$1.125,41 | 12.000.000 ETG |
| 960 |  TEKcoin TEK | US$0,0001912 | -31,61% | -36,56% | US$270.365 | US$4.075,55 | 1.414.054.562 TEK |
| 961 |  Nekonium NUKO | US$0,02216 | 0,93% | 19,02% | US$265.922 | US$1.049,23 | 12.000.829 NUKO |
| 962 |  Impact IMX | US$0,002401 | 16,15% | 7,83% | US$263.509 | US$4.559,42 | 109.772.047 IMX |
| 963 |  Influxcoin INFX | US$0,1573 | 4,67% | 0,76% | US$263.267 | US$1.287,63 | 1.673.383 INFX |
| 964 |  Freicoin FRC | US$0,008402 | -2,79% | 2,95% | US$259.324 | US$1.114,60 | 30.865.301 FRC |
| 965 |  Hellenic Coin HNC | US$0,003881 | -10,66% | -17,26% | US$258.412 | US$749,47 | 66.590.882 HNC |
| 966 |  Swing SWING | US$0,07662 | 14,66% | 17,27% | US$247.678 | US$962,16 | 3.232.404 SWING |
| 967 |  300 Token 300 | US$812,48 | -2,82% | 9,18% | US$243.743 | US$785,26 | 300 300 |
| 968 |  Octanox OTX | US$0,02862 | -6,65% | -19,54% | US$243.283 | US$1.733,45 | 8.500.001 OTX |
| 969 |  Pascal Lite PASL | US$0,04829 | -6,12% | -9,61% | US$242.504 | US$626,14 | 5.022.100 PASL |
| 970 |  Zlancer ZCG | US$0,1202 | 12,12% | -1,70% | US$241.336 | US$6.169,91 | 2.007.615 ZCG |
| 971 |  Kubera Coin KBR | US$0,002044 | -39,29% | -60,15% | US$233.863 | US$108.543 | 114.423.294 KBR |
| 972 |  Fujinto NTO | US$0,003526 | 18,79% | -15,43% | US$232.043 | US$3.166,11 | 65.802.448 NTO |
| 973 |  Neuro NRO | US$0,004432 | -9,62% | -25,91% | US$229.625 | US$1.907,08 | 51.814.088 NRO |
| 974 |  Digital Money Bits DMB | US$0,002770 | -14,81% | -5,19% | US$223.584 | US$6.769,04 | 80.721.444 DMB |
| 975 |  ReeCoin REE | US$0,00008686 | 3,43% | 18,09% | US$222.353 | US$1.585,73 | 2.560.000.000 REE |
| 976 |  Grimcoin GRIM | US$0,001932 | -14,46% | -15,41% | US$220.450 | US$1.265,38 | 114.120.209 GRIM |
| 977 |  C-Bit XCT | US$0,001338 | -20,85% | -0,61% | US$210.893 | US$767,23 | 157.625.875 XCT |
| 978 |  VapersCoin VPRC | US$0,0002695 | 38,54% | 73,65% | US$210.234 | US$95.979,98 | 780.124.964 VPRC |
| 979 |  Desire DSR | US$0,1956 | 10,76% | 66,60% | US$198.059 | US$21.604,68 | 1.012.637 DSR |
| 980 |  Coin2.1 C2 | US$0,002493 | -4,65% | -6,15% | US$195.055 | US$1.656,25 | 78.245.975 C2 |
| 981 |  Ethereum Dark ETHD | US$0,1296 | 13,44% | 14,45% | US$194.442 | US$1.546,06 | 1.500.000 ETHD |
| 982 |  RedCoin RED | US$0,002585 | -8,44% | -7,75% | US$191.581 | US$790,51 | 74.107.896 RED |
| 983 |  GlobalToken GLT | US$0,006570 | -5,17% | -3,37% | US$183.773 | US$2.258,81 | 27.971.200 GLT |
| 984 |  Trident Group TRDT | US$0,1842 | -5,32% | 16,16% | US$177.363 | US$6.191,22 | 963.024 TRDT |
| 985 |  High Voltage HVCO | US$0,1128 | 15,10% | -54,94% | US$168.521 | US$4.290,67 | 1.494.171 HVCO |
| 986 |  ParkByte PKB | US$0,03527 | -2,74% | 25,24% | US$168.023 | US$1.443,03 | 4.764.026 PKB |
| 987 |  Beatcoin XBTS | US$0,1066 | 29,64% | 199,04% | US$162.580 | US$2.166,44 | 1.524.686 XBTS |
| 988 |  Solarflarecoin SFC | US$0,01109 | -4,50% | 91,31% | US$156.186 | US$1.383,29 | 14.083.450 SFC |
| 989 |  MustangCoin MST | US$0,2399 | -24,13% | 9,16% | US$151.203 | US$807,69 | 630.343 MST |
| 990 |  TajCoin TAJ | US$0,01503 | -0,25% | -9,81% | US$138.513 | US$577,87 | 9.215.294 TAJ |
| 991 |  Dalecoin DALC | US$0,2943 | -1,92% | 23,12% | US$137.222 | US$599,10 | 466.297 DALC |
| 992 |  X-Coin XCO | US$0,01089 | -5,96% | 42,47% | US$134.915 | US$1.364,20 | 12.384.976 XCO |
| 993 |  StarCash Network STARS | US$0,1384 | -12,31% | 17,13% | US$132.851 | US$2.971,83 | 959.914 STARS |
| 994 |  Chronos CRX | US$0,001796 | -34,61% | 40,43% | US$132.443 | US$20.655,15 | 73.729.962 CRX |
| 995 |  bitEUR BITEUR | US$1,18 | -15,24% | -6,72% | US$127.440 | US$2.751,71 | 107.706 BITEUR |
| 996 |  FUNCoin FUNC | US$0,02032 | -5,96% | 16,33% | US$118.819 | US$523,42 | 5.848.581 FUNC |
| 997 |  BitCoal COAL | US$0,02640 | -1,01% | 9,50% | US$118.799 | US$1.059,71 | 4.500.000 COAL |
| 998 |  Blackstar BSTAR | US$0,0001847 | -1,72% | 89,11% | US$116.480 | US$1.032,10 | 630.795.971 BSTAR |
| 999 |  Comet CMT | US$0,1322 | 0,34% | 7,08% | US$115.378 | US$2.432,18 | 872.830 CMT |
| 1000 |  LiteBitcoin LBTC | US$0,003879 | 0,98% | -18,60% | US$112.256 | US$4.797,58 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.