Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Datacoin DTC | US$0,007571 | 0,00% | 11,85% | US$235.589 | US$0,2752 | 31.117.883 DTC |
| 1152 |  GameUnits UNITS | US$0,06778 | -11,95% | -0,41% | US$235.388 | US$54,04 | 3.472.983 UNITS |
| 1153 |  Golfcoin GOLF | US$0,0001847 | -33,87% | -2,13% | US$230.165 | US$86,80 | 1.246.459.306 GOLF |
| 1154 |  OctoCoin 888 | US$0,004198 | 6,39% | 2,38% | US$226.152 | US$208,34 | 53.875.174 888 |
| 1155 |  Xios XIOS | US$0,1049 | 1,00% | 2,89% | US$225.459 | US$33,45 | 2.149.688 XIOS |
| 1156 |  DigiCube CUBE | US$0,00009233 | -48,72% | -12,20% | US$224.275 | US$150,20 | 2.429.126.009 CUBE |
| 1157 |  SpaceCoin SPACE | US$0,009943 | -11,91% | -16,55% | US$223.183 | US$73,89 | 22.445.447 SPACE |
| 1158 |  Independent Money System IMS | US$0,04116 | 1,00% | 35,71% | US$221.000 | US$30,33 | 5.368.934 IMS |
| 1159 |  RevolverCoin XRE | US$0,009694 | -10,27% | -28,39% | US$220.432 | US$331,41 | 22.738.123 XRE |
| 1160 |  LiteBar LTB | US$0,2400 | -9,56% | 0,56% | US$220.300 | US$88,28 | 918.072 LTB |
| 1161 |  BERNcash BERN | US$0,003086 | -11,16% | -11,23% | US$219.821 | US$346,58 | 71.234.301 BERN |
| 1162 |  Polcoin PLC | US$0,002770 | 1,67% | 30,93% | US$217.066 | US$272,26 | 78.368.294 PLC |
| 1163 |  Shadow Token SHDW | US$0,03067 | -0,98% | -36,05% | US$214.723 | US$133,20 | 7.000.000 SHDW |
| 1164 |  Quebecoin QBC | US$0,01357 | -9,12% | -11,08% | US$211.573 | US$461,06 | 15.588.776 QBC |
| 1165 |  GlobalBoost-Y BSTY | US$0,01485 | 10,64% | 26,22% | US$211.226 | US$318,54 | 14.223.124 BSTY |
| 1166 |  Zurcoin ZUR | US$0,002401 | -1,72% | 6,39% | US$210.412 | US$12,00 | 87.653.034 ZUR |
| 1167 |  PX PX | US$0,002124 | 2,74% | -13,78% | US$208.831 | US$38,88 | 98.341.177 PX |
| 1168 |  Darsek KED | US$0,01069 | -1,41% | -10,01% | US$208.549 | US$3,51 | 19.514.957 KED |
| 1169 |  Jin Coin JIN | US$0,02031 | 8,11% | 15,73% | US$202.316 | US$343,55 | 9.960.402 JIN |
| 1170 |  EcoCoin ECO | US$0,1687 | -6,97% | -2,89% | US$195.693 | US$387,48 | 1.159.860 ECO |
| 1171 |  Quatloo QTL | US$0,02502 | 4,44% | 8,62% | US$193.132 | US$66,70 | 7.718.883 QTL |
| 1172 |  Prime-XI PXI | US$0,009412 | -5,47% | -14,84% | US$190.504 | US$225,44 | 20.240.355 PXI |
| 1173 |  Catcoin CAT | US$0,02964 | -1,42% | 7,90% | US$189.927 | US$41,07 | 6.408.400 CAT |
| 1174 |  Rubies RBIES | US$0,01810 | 6,53% | -10,06% | US$188.532 | US$6,34 | 10.415.252 RBIES |
| 1175 |  SatoshiMadness MAD | US$0,00009236 | -30,90% | 4,17% | US$184.789 | US$3,42 | 2.000.683.485 MAD |
| 1176 |  AmsterdamCoin AMS | US$0,003601 | -1,48% | -9,05% | US$180.766 | US$22,59 | 50.201.886 AMS |
| 1177 |  GlobalCoin GLC | US$0,002770 | -1,73% | -11,16% | US$180.512 | US$1,25 | 65.171.010 GLC |
| 1178 |  Elacoin ELC | US$0,4410 | -4,64% | 21,60% | US$179.848 | US$353,90 | 407.774 ELC |
| 1179 |  VirtualCoin VC | US$0,01773 | -6,12% | -2,78% | US$178.408 | US$30,23 | 10.064.287 VC |
| 1180 |  SixEleven 611 | US$0,3937 | -11,20% | 11,90% | US$175.032 | US$311,35 | 444.572 611 |
| 1181 |  Phantomx PNX | US$0,01070 | -4,43% | -18,99% | US$174.858 | US$131,03 | 16.347.235 PNX |
| 1182 |  Advanced Internet Blocks AIB | US$0,005407 | 17,59% | -2,29% | US$174.281 | US$34,18 | 32.234.319 AIB |
| 1183 |  Bankcoin B@ | US$0,01681 | -31,57% | -22,88% | US$172.971 | US$8,00 | 10.291.781 B@ |
| 1184 |  Sativacoin STV | US$0,02342 | 5,94% | -10,52% | US$166.071 | US$375,36 | 7.092.111 STV |
| 1185 |  Crypto CTO | US$0,01200 | -20,15% | -30,74% | US$164.948 | US$121,34 | 13.742.738 CTO |
| 1186 |  Global Tour Coin GTC | US$0,005447 | 8,16% | -12,99% | US$162.806 | US$158,63 | 29.887.402 GTC |
| 1187 |  ICOBID ICOB | US$0,001477 | 0,10% | 16,29% | US$158.136 | US$64,07 | 107.048.455 ICOB |
| 1188 |  Yacoin YAC | US$0,001293 | -1,73% | -4,53% | US$157.190 | US$97,23 | 121.609.267 YAC |
| 1189 |  Abjcoin Commerce ABJC | US$0,01893 | 0,78% | -21,73% | US$156.500 | US$126,53 | 8.265.187 ABJC |
| 1190 |  Honey HONEY | US$0,3355 | -26,63% | -3,02% | US$152.962 | US$450,47 | 455.955 HONEY |
| 1191 |  BriaCoin BRIA | US$0,2001 | 10,13% | -24,57% | US$148.570 | US$260,35 | 742.479 BRIA |
| 1192 |  BROTHER BRAT | US$0,0009233 | 13,27% | -6,18% | US$147.724 | US$69,33 | 160.000.000 BRAT |
| 1193 |  Virtacoinplus XVP | US$0,01348 | 0,00% | 159,97% | US$147.316 | US$0,9362 | 10.928.643 XVP |
| 1194 |  FinCoin FNC | US$0,01112 | -19,71% | -29,77% | US$143.184 | US$97,16 | 12.878.667 FNC |
| 1195 |  Evotion EVO | US$0,04326 | -2,65% | 0,30% | US$141.714 | US$120,85 | 3.275.504 EVO |
| 1196 |  Firecoin FIRE | US$1,44 | 0,00% | -9,75% | US$141.416 | US$55,78 | 98.412 FIRE |
| 1197 |  Theresa May Coin MAY | US$0,003350 | -6,41% | -23,41% | US$138.711 | US$106,68 | 41.409.600 MAY |
| 1198 |  Ccore CCO | US$0,09344 | -2,83% | -48,43% | US$135.481 | US$1,85 | 1.449.999 CCO |
| 1199 |  BumbaCoin BUMBA | US$0,005674 | -1,38% | -13,43% | US$129.866 | US$164,74 | 22.888.606 BUMBA |
| 1200 |  BitQuark BTQ | US$0,01274 | -0,32% | -4,17% | US$127.163 | US$101,23 | 9.980.441 BTQ |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.