Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PressOne PRS | US$0,3220 | -14,12% | 29,84% | - | US$395.233 | - |
| 1352 |  Ethereum Lite ELITE | US$0,3121 | 0,97% | -6,46% | - | US$250,31 | - |
| 1353 |  TechShares THS | US$0,3042 | -5,24% | -33,11% | - | US$5.644,27 | - |
| 1354 |  Etherecash ECH | US$0,2880 | -6,97% | -4,90% | - | US$188.903 | - |
| 1355 |  Topaz Coin TOPAZ | US$0,2830 | -24,69% | -0,83% | - | US$112,23 | - |
| 1356 |  BnkToTheFuture BFT | US$0,2760 | -2,08% | 39,46% | - | US$1.205.427 | - |
| 1357 |  ACChain ACC | US$0,2510 | 27,87% | -55,14% | - | US$2.718,99 | - |
| 1358 |  Fidelium FID | US$0,2347 | -6,54% | 6,49% | - | US$372.384 | - |
| 1359 |  Magnetcoin MAGN | US$0,2123 | 0,33% | 11,24% | - | US$4,63 | - |
| 1360 |  Arbitracoin ATC | US$0,2032 | 2,12% | -38,89% | - | US$204.933 | - |
| 1361 |  SparksPay SPK | US$0,1847 | 12,51% | 235,24% | - | US$2.033,08 | - |
| 1362 |  GreenMed GRMD | US$0,1745 | -6,06% | 17,04% | - | US$95.039,13 | - |
| 1363 |  Omicron OMC | US$0,1694 | -1,93% | 0,00% | - | US$16,85 | - |
| 1364 |  Dignity DIG | US$0,1604 | 59,94% | 168,95% | - | US$7.829.927 | - |
| 1365 |  CORION COR | US$0,1588 | 12,70% | -52,22% | - | US$539,84 | - |
| 1366 |  First Bitcoin Capital BITCF | US$0,1579 | -1,78% | -59,53% | - | US$5.817,10 | - |
| 1367 |  Decentralized Machine Learning DML | US$0,1530 | 0,00% | 0,00% | - | US$116.911 | - |
| 1368 |  Sphere Identity XID | US$0,1459 | -0,70% | -7,67% | - | US$105.406 | - |
| 1369 |  Kcash KCASH | US$0,1446 | -6,10% | 6,31% | - | US$8.642.571 | - |
| 1370 |  Harvest Masternode Coin HC | US$0,1438 | -3,70% | -22,88% | - | US$884,94 | - |
| 1371 |  CryptCoin CRYPT | US$0,1344 | -9,81% | 0,00% | - | US$65,51 | - |
| 1372 |  Bela BELA | US$0,1342 | 0,15% | 11,96% | - | US$40.118,75 | - |
| 1373 |  Qitmeer HLC | US$0,1284 | -19,46% | -38,80% | - | US$490.628 | - |
| 1374 |  TrakInvest TRAK | US$0,1281 | 0,00% | 0,00% | - | US$262.810 | - |
| 1375 |  ChatCoin CHAT | US$0,1280 | -7,86% | -11,18% | - | US$6.169.335 | - |
| 1376 |  WCOIN WIN | US$0,1247 | 6,47% | 40,98% | - | US$91.239,73 | - |
| 1377 |  StarChain STC | US$0,1219 | 21,38% | 113,19% | - | US$8.781.443 | - |
| 1378 |  Zebi Token ZEBI | US$0,1160 | 0,00% | 0,00% | - | US$5.412.549 | - |
| 1379 |  Acute Angle Cloud AAC | US$0,1104 | -3,70% | -3,70% | - | US$3.350.034 | - |
| 1380 |  iQuant IQT | US$0,1099 | 20,74% | 37,15% | - | US$2.844.525 | - |
| 1381 |  Pabyosi Coin (Special) PCS | US$0,1088 | -20,16% | -13,93% | - | US$21.216,98 | - |
| 1382 |  eosDAC EOSDAC | US$0,1078 | -12,40% | -16,42% | - | US$2.736.415 | - |
| 1383 |  ValueChain VLC | US$0,1055 | -6,54% | -13,38% | - | US$1.150.257 | - |
| 1384 |  Electronic PK Chain EPC | US$0,1049 | -11,48% | 66,74% | - | US$2.932.881 | - |
| 1385 |  EDRCoin EDRC | US$0,1038 | -0,28% | 5,92% | - | US$3.742,69 | - |
| 1386 |  Nitro NOX | US$0,1006 | -2,98% | -17,51% | - | US$144,36 | - |
| 1387 |  MARK.SPACE MRK | US$0,09543 | -5,29% | 67,75% | - | US$309.921 | - |
| 1388 |  President Johnson GARY | US$0,09011 | -3,99% | 51,29% | - | US$5.554,10 | - |
| 1389 |  Golos Gold GBG | US$0,08998 | -7,48% | 17,81% | - | US$19.510,38 | - |
| 1390 |  BrahmaOS BRM | US$0,08896 | -5,76% | -13,11% | - | US$43.695,19 | - |
| 1391 |  Smoke SMOKE | US$0,08393 | -5,30% | 23,97% | - | US$1.038,68 | - |
| 1392 |  HODL Bucks HDLB | US$0,07894 | 10,28% | -0,56% | - | US$5.999,49 | - |
| 1393 |  StarCoin KST | US$0,07197 | -4,33% | 169,79% | - | US$1.290.384 | - |
| 1394 |  CoinMeet MEET | US$0,06858 | -0,84% | 0,48% | - | US$3.747.199 | - |
| 1395 |  ERA ERA | US$0,06128 | -4,41% | -24,89% | - | US$5.693,65 | - |
| 1396 |  AvatarCoin AV | US$0,06075 | -12,13% | -66,91% | - | US$128,79 | - |
| 1397 |  SelfSell SSC | US$0,05982 | -3,92% | -9,83% | - | US$1.113.832 | - |
| 1398 |  Cloud CLD | US$0,05940 | 20,71% | -10,79% | - | US$313,56 | - |
| 1399 |  StockChain SCC | US$0,05698 | -4,73% | 8,19% | - | US$670.998 | - |
| 1400 |  TopChain TOPC | US$0,05677 | 45,45% | 42,43% | - | US$11.343.660 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.